Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Tezos

    Все криптовалюты » Tezos, Matic Network »

    Курс Tezos к Matic Network

    Обновлено: 07.05.2024 20:00:01Tezos

    =
    Калькулятор XTZ - MATIC / Обратный расчет: курс Matic Network к Tezos
    9
    10010

    Графики

    Динамика изменения курса tezos относительно matic network, за 1 XTZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.31
      макс: 1.3385
      за сутки:
      1.3385  

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      07.05 20:001.3385+0.0004
      07.05 19:501.3381+0.0005
      07.05 19:401.3376+0.0023
      07.05 19:301.3353+0.0024
      07.05 19:201.3329+0.0012
      07.05 19:101.3317+0.0011
      07.05 19:001.3306-0.0012
      07.05 18:501.3318+0.0028
      07.05 18:401.329+0.0016
      07.05 18:301.3274+0.0003
      07.05 18:201.3271+0.0004
      07.05 18:101.3267+0.0017
      07.05 18:031.325-0.0002
      07.05 18:001.3252-0.0018
      07.05 17:501.327+0.001
      07.05 17:401.326+0.0022
      07.05 17:301.3238+0.0009
      07.05 17:201.3229-0.0012
      07.05 17:101.3241-0.0005
      07.05 17:001.3246+0.0007
      07.05 16:501.3239-0.0009
      07.05 16:401.3248-0.0003
      07.05 16:301.3251+0.0013
      07.05 16:201.3238+0.0002
      07.05 16:101.3236-0.0006
      07.05 16:031.3242-0.0007
      07.05 16:001.3249+0.0001
      07.05 15:501.3248+0.0022
      07.05 15:401.3226+0.0003
      07.05 15:301.3223-0.0014
      07.05 15:201.3237+0.0016
      07.05 15:101.3221-0.0008
      07.05 15:001.3229+0.0015
      07.05 14:501.3214+0.0021
      07.05 14:401.3193-0.0013
      07.05 14:301.3206+0.0016
      07.05 14:201.319+0.0015
      07.05 14:101.3175-0.0008
      07.05 14:031.3183+0.0003
      07.05 14:001.318+0.0011
      07.05 13:501.3169-0.0018
      07.05 13:401.3187+0.0009
      07.05 13:301.3178+0.0009
      07.05 13:201.3169+0.0003
      07.05 13:101.3166-0.0006
      07.05 13:001.3172+0.0001
      07.05 12:501.3171-0.0011
      07.05 12:401.3182+0.0009
      07.05 12:301.3173+0.0073
      07.05 12:201.31-0.0001
      07.05 12:101.3101-0.0017
      07.05 12:031.3118-0.0042
      07.05 12:001.316-0.0011
      07.05 11:501.3171-0.0004
      07.05 11:401.3175-
      07.05 11:301.3175-0.0044
      07.05 11:201.3219-
      07.05 11:101.3219+0.0004
      07.05 11:001.3215+0.0002
      07.05 10:501.3213-0.0014
      07.05 10:401.3227-0.0065
      07.05 10:301.3292+0.0016
      07.05 10:201.3276-0.0007
      07.05 10:101.3283-
      07.05 10:031.3283-0.0008
      07.05 10:001.3291+0.0007
      07.05 09:501.3284-0.0008
      07.05 09:401.3292-0.0009
      07.05 09:301.3301+0.0041
      07.05 09:201.326-0.0007
      07.05 09:101.3267+0.0006
      07.05 09:001.3261-0.0003
      07.05 08:501.3264+0.0006
      07.05 08:401.3258-0.0002
      07.05 08:301.326+0.0011
      07.05 08:201.3249-0.0003
      07.05 08:101.3252+0.0004
      07.05 08:031.3248+0.0003
      07.05 08:001.3245-0.0003
      07.05 07:501.3248+0.0002
      07.05 07:401.3246+0.0006
      07.05 07:301.324+0.0009
      07.05 07:201.3231+0.0005
      07.05 07:101.3226-0.0007
      07.05 07:001.3233+0.0008
      07.05 06:501.3225+0.0006
      07.05 06:401.3219+0.0016
      07.05 06:301.3203+0.0008
      07.05 06:201.3195-0.0028
      07.05 06:101.3223+0.0005
      07.05 06:031.3218-0.0006
      07.05 06:001.3224-0.0014
      07.05 05:501.3238-0.0002
      07.05 05:401.324-0.0003
      07.05 05:301.3243-0.0002
      07.05 05:201.3245+0.002
      07.05 05:101.3225+0.0016
      07.05 05:001.3209-0.001
      07.05 04:501.3219-0.0025
      07.05 04:401.3244+0.0009
      07.05 04:301.3235+0.0004
      07.05 04:201.3231-0.0005
      07.05 04:101.3236-0.0023
      07.05 04:031.3259+0.0007
      07.05 04:001.3252+0.0023
      07.05 03:501.3229-0.0005
      07.05 03:401.3234-0.002
      07.05 03:301.3254-0.0009
      07.05 03:201.3263+0.0012
      07.05 03:101.3251+0.002
      07.05 03:001.3231+0.0004
      07.05 02:501.3227-0.0014
      07.05 02:401.3241+0.002
      07.05 02:301.3221-0.0011
      07.05 02:201.3232+0.0008
      07.05 02:101.3224-
      07.05 02:031.3224-0.0006
      07.05 02:001.323-0.0008
      07.05 01:501.3238+0.0006
      07.05 01:401.3232-
      07.05 01:301.3232+0.0001
      07.05 01:201.3231+0.0034
      07.05 01:101.3197+0.0017
      07.05 01:001.318+0.0009
      07.05 00:501.3171-
      07.05 00:401.3171-0.0008
      07.05 00:301.3179-0.0006
      07.05 00:201.3185+0.0012
      07.05 00:101.3173-0.0008
      07.05 00:031.3181-0.0006
      07.05 00:001.3187-0.0009
      06.05 23:501.3196-0.0005
      06.05 23:401.3201+0.0006
      06.05 23:301.3195+0.0012
      06.05 23:201.3183+0.0005
      06.05 23:101.3178-0.0009
      06.05 23:001.3187+0.001
      06.05 22:501.3177-0.0003
      06.05 22:401.318+0.0005
      06.05 22:301.3175+0.0013
      06.05 22:201.3162+0.0013
      06.05 22:101.3149-
      06.05 22:031.3149-0.0001
      06.05 22:001.315-0.0019
      06.05 21:501.3169-0.0011
      06.05 21:401.318+0.0011
      06.05 21:301.3169-0.0004
      06.05 21:201.3173+0.0012
      06.05 21:101.3161-0.0003
      06.05 21:001.3164
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2641
      макс: 1.3768
      за неделю:
      1.3385  

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      07.05 20:001.3385+0.0004
      07.05 19:501.3381-0.0012
      07.05 18:501.3318-0.0018
      07.05 17:501.327+0.0007
      07.05 16:501.3239+0.0001
      07.05 15:501.3248+0.0015
      07.05 14:501.3214+0.0011
      07.05 13:501.3169+0.0001
      07.05 12:501.3171-0.0011
      07.05 11:501.3171+0.0002
      07.05 10:501.3213+0.0007
      07.05 09:501.3284-0.0003
      07.05 08:501.3264-0.0003
      07.05 07:501.3248+0.0008
      07.05 06:501.3225-0.0014
      07.05 05:501.3238-0.001
      07.05 04:501.3219+0.0023
      07.05 03:501.3229+0.0004
      07.05 02:501.3227-0.0008
      07.05 01:501.3238+0.0009
      07.05 00:501.3171-0.0009
      06.05 23:501.3196+0.001
      06.05 22:501.3177-0.0019
      06.05 21:501.3169+0.0026
      06.05 20:501.3138-0.0009
      06.05 19:501.3177+0.0015
      06.05 18:501.3079+0.0014
      06.05 17:501.2966+0.0016
      06.05 16:501.2981-0.002
      06.05 15:501.2926-0.0002
      06.05 14:501.2915+0.0009
      06.05 13:501.2723+0.0001
      06.05 12:501.2641-0.0091
      06.05 11:501.2756+0.0003
      06.05 10:501.293-0.0006
      06.05 09:501.3052+0.0015
      06.05 08:501.3101-0.0005
      06.05 07:501.3113+0.0013
      06.05 06:501.3094-0.0009
      06.05 05:501.3112-0.0001
      06.05 04:501.3091+0.0002
      06.05 03:501.3158-0.0012
      06.05 02:501.3156-0.0003
      06.05 01:501.3166-0.0001
      06.05 00:501.3151+0.0007
      05.05 23:501.315+0.0001
      05.05 22:501.3199-0.0009
      05.05 21:501.3214-0.0003
      05.05 20:501.3263-0.0017
      05.05 19:501.3267-0.0018
      05.05 18:501.3198+0.0024
      05.05 17:501.3186+0.0014
      05.05 16:501.3098+0.0012
      05.05 15:501.3036-0.0009
      05.05 14:501.3115-
      05.05 13:501.3105+0.0013
      05.05 12:501.3156-0.0014
      05.05 11:501.3181+0.0003
      05.05 10:501.3166-0.0007
      05.05 09:501.3198-0.0006
      05.05 08:501.3181+0.0001
      05.05 07:501.3199-0.0005
      05.05 06:501.3198-0.0015
      05.05 05:501.321+0.0018
      05.05 04:501.3195-0.0033
      05.05 03:501.3251+0.0002
      05.05 02:501.3226-0.0004
      05.05 01:501.3247+0.0001
      05.05 00:501.3243+0.0016
      04.05 23:501.3222-0.0012
      04.05 22:501.3272+0.0015
      04.05 21:501.3261-
      04.05 20:501.3246+0.0012
      04.05 19:501.3248-0.0007
      04.05 18:501.323+0.0015
      04.05 17:501.3314+0.0005
      04.05 16:501.3277+0.0001
      04.05 15:501.3304-0.0004
      04.05 14:501.3336-0.0005
      04.05 13:501.3301+0.0007
      04.05 12:501.3337+0.0018
      04.05 11:501.332+0.0005
      04.05 10:501.3297+0.0003
      04.05 09:501.3303-0.0015
      04.05 08:501.3308+0.001
      04.05 07:501.331-0.0013
      04.05 06:501.3326-0.0007
      04.05 05:501.3335+0.001
      04.05 04:501.3332+0.0003
      04.05 03:501.3312-0.001
      04.05 02:501.3332-0.0019
      04.05 01:501.3326-0.0016
      04.05 00:501.3318+0.002
      03.05 23:501.3268+0.0011
      03.05 22:501.3246-0.0007
      03.05 21:501.3285-0.0022
      03.05 20:501.332+0.0001
      03.05 19:501.3278+0.002
      03.05 18:501.3192+0.0039
      03.05 17:501.316+0.0015
      03.05 16:501.3121+0.0008
      03.05 15:501.3086+0.0027
      03.05 14:501.2932+0.0012
      03.05 13:501.2946-0.0002
      03.05 12:501.2978-0.0007
      03.05 11:501.3038+0.0017
      03.05 10:501.3019+0.0001
      03.05 09:501.3064+0.0007
      03.05 08:501.3099+0.0019
      03.05 07:501.3094+0.0008
      03.05 06:501.3083-0.0006
      03.05 05:501.3013-0.0049
      03.05 04:501.3052-0.0009
      03.05 03:501.2924-0.0026
      03.05 02:501.3045-0.0011
      03.05 01:501.3064+0.0018
      03.05 00:401.3037-0.0045
      02.05 23:501.3001+0.0004
      02.05 22:501.3023-0.0016
      02.05 21:501.3078+0.0004
      02.05 20:501.3082+0.0022
      02.05 19:501.3035-0.0029
      02.05 18:501.3118-0.0018
      02.05 17:501.3083+0.0015
      02.05 16:501.2973-0.0017
      02.05 15:501.2984-0.004
      02.05 14:501.3072-0.0007
      02.05 13:501.3104+0.0004
      02.05 12:501.3212+0.0004
      02.05 11:501.3234-0.0023
      02.05 10:501.3163+0.0011
      02.05 09:501.3193-0.0017
      02.05 08:501.3256-0.0016
      02.05 07:501.3321-0.0017
      02.05 06:501.3337+0.0017
      02.05 05:501.3339-0.0015
      02.05 04:501.3341-0.0026
      02.05 03:501.3321+0.0002
      02.05 02:501.3382+0.0006
      02.05 01:501.3333-0.0036
      02.05 00:501.3345-0.0002
      01.05 23:501.3312-0.0034
      01.05 22:501.3328-0.001
      01.05 21:501.3387+0.0021
      01.05 20:501.3311+0.0021
      01.05 19:501.3289+0.0001
      01.05 18:501.332-0.0021
      01.05 17:501.3399-0.0013
      01.05 16:501.3472-0.0053
      01.05 15:501.3588-0.002
      01.05 14:501.3611+0.0006
      01.05 13:501.3611-0.0022
      01.05 12:501.3712+0.0021
      01.05 11:501.3763+0.0012
      01.05 10:501.3709-0.0007
      01.05 09:501.3644-0.0007
      01.05 08:501.3638-
      01.05 07:501.3647+0.0005
      01.05 06:501.3705-
      01.05 05:501.3658-0.0023
      01.05 04:501.37+0.0021
      01.05 03:501.3586-0.0003
      01.05 02:501.3696-0.0015
      01.05 01:501.3768+0.0002
      01.05 00:501.3681+0.0019
      30.04 23:501.3626+0.0006
      30.04 22:501.3577-0.0019
      30.04 21:501.359+0.0005
      30.04 20:501.3652
    • * на графике представлен средесуточный курс tezos в течение последних 30 дней.
      мин: 1.2641
      макс: 1.4913
      за месяц:
        1.3385
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      06.05.20241.3046-0.0125
      05.05.20241.3171-0.0117
      04.05.20241.3288+0.0141
      03.05.20241.3147+0.0027
      02.05.20241.312-0.0387
      01.05.20241.3507-0.0308
      30.04.20241.3815-0.0114
      29.04.20241.3929+0.0136
      28.04.20241.3793-0.0374
      27.04.20241.4167+0.0047
      26.04.20241.412-0.0095
      25.04.20241.4215-0.0027
      24.04.20241.4242-0.0141
      23.04.20241.4383+0.0028
      22.04.20241.4355-0.0203
      21.04.20241.4558-0.0115
      20.04.20241.4673+0.0122
      19.04.20241.4551+0.0313
      18.04.20241.4238+0.01
      17.04.20241.4138-0.0111
      16.04.20241.4249-0.0221
      15.04.20241.447-0.0443
      14.04.20241.4913+0.0449
      13.04.20241.4464-0.0037
      12.04.20241.4501-0.002
      11.04.20241.4521+0.0326
      10.04.20241.4195+0.0063
      09.04.20241.4132+0.0099
      08.04.20241.4033+0.0035
      07.04.20241.3998-0.0058
      06.04.20241.4056
    • * на графике представлен средесуточный курс tezos в течение последних 3 месяцев.
      мин: 1.0893
      макс: 1.4913
      за квартал:
      1.3385  
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      06.05.20241.3046-0.0125
      05.05.20241.3171-0.0117
      04.05.20241.3288+0.0141
      03.05.20241.3147+0.0027
      02.05.20241.312-0.0387
      01.05.20241.3507-0.0308
      30.04.20241.3815-0.0114
      29.04.20241.3929+0.0136
      28.04.20241.3793-0.0374
      27.04.20241.4167+0.0047
      26.04.20241.412-0.0095
      25.04.20241.4215-0.0027
      24.04.20241.4242-0.0141
      23.04.20241.4383+0.0028
      22.04.20241.4355-0.0203
      21.04.20241.4558-0.0115
      20.04.20241.4673+0.0122
      19.04.20241.4551+0.0313
      18.04.20241.4238+0.01
      17.04.20241.4138-0.0111
      16.04.20241.4249-0.0221
      15.04.20241.447-0.0443
      14.04.20241.4913+0.0449
      13.04.20241.4464-0.0037
      12.04.20241.4501-0.002
      11.04.20241.4521+0.0326
      10.04.20241.4195+0.0063
      09.04.20241.4132+0.0099
      08.04.20241.4033+0.0035
      07.04.20241.3998-0.0058
      06.04.20241.4056+0.0011
      05.04.20241.4045+0.016
      04.04.20241.3885+0.0229
      03.04.20241.3656-0.0154
      02.04.20241.381-0.0297
      01.04.20241.4107+0.0107
      31.03.20241.4-0.0064
      30.03.20241.4064-0.0207
      29.03.20241.4271+0.051
      28.03.20241.3761+0.0422
      27.03.20241.3339+0.0377
      26.03.20241.2962+0.0176
      25.03.20241.2786-0.0033
      24.03.20241.2819+0.0115
      23.03.20241.2704+0.0247
      22.03.20241.2457-0.0128
      21.03.20241.2585+0.0339
      20.03.20241.2246-0.016
      19.03.20241.2406+0.0029
      18.03.20241.2377-0.0016
      17.03.20241.2393+0.015
      16.03.20241.2243+0.0122
      15.03.20241.2121-0.0064
      14.03.20241.2185-0.0072
      13.03.20241.2257-0.0515
      12.03.20241.2772+0.0655
      11.03.20241.2117+0.0252
      10.03.20241.1865-0.0842
      09.03.20241.2707+0.016
      08.03.20241.2547-0.013
      07.03.20241.2677+0.0069
      06.03.20241.2608-0.0182
      05.03.20241.279-0.0046
      04.03.20241.2836+0.0109
      03.03.20241.2727+0.0256
      02.03.20241.2471+0.0136
      01.03.20241.2335+0.0132
      29.02.20241.2203+0.0714
      28.02.20241.1489+0.0536
      27.02.20241.0953+0.0009
      26.02.20241.0944-0.0434
      25.02.20241.1378+0.0329
      24.02.20241.1049-0.0081
      23.02.20241.113-0.0341
      22.02.20241.1471+0.0245
      21.02.20241.1226+0.0061
      20.02.20241.1165+0.0272
      19.02.20241.0893-0.0353
      18.02.20241.1246-0.0149
      17.02.20241.1395-0.022
      16.02.20241.1615-0.0472
      15.02.20241.2087+0.0058
      14.02.20241.2029-0.0023
      13.02.20241.2052-0.0113
      12.02.20241.2165-0.0055
      11.02.20241.222+0.0045
      10.02.20241.2175-0.0045
      09.02.20241.222+0.0191
      08.02.20241.2029-0.0109
      07.02.20241.2138-0.0169
      06.02.20241.2307

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.