Курс Matic Network к The Graph

Обновлено: 26.04.2024 15:10:01 Matic Network


	=
Калькулятор MATIC - GRT / Обратный расчет: курс The Graph к Matic Network

Графики

Динамика изменения курса matic network относительно the graph, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6537

макс: 2.7583

за сутки:

2.7253

Таблица изменений курса matic network : показать

Дата	Курс	+/-
26.04 15:10	2.7253	-0.004
26.04 15:00	2.7293	+0.0023
26.04 14:50	2.727	+0.0017
26.04 14:40	2.7253	-0.0037
26.04 14:30	2.729	+0.0001
26.04 14:20	2.7289	-0.0032
26.04 14:10	2.7321	-0.0033
26.04 14:03	2.7354	-0.0015
26.04 14:00	2.7369	+0.0067
26.04 13:50	2.7302	+0.0076
26.04 13:40	2.7226	-0.0106
26.04 13:30	2.7332	+0.0038
26.04 13:20	2.7294	+0.0014
26.04 13:10	2.728	+0.0004
26.04 13:00	2.7276	-0.0047
26.04 12:50	2.7323	+0.0104
26.04 12:40	2.7219	-0.0032
26.04 12:30	2.7251	-0.0047
26.04 12:20	2.7298	-0.0074
26.04 12:10	2.7372	-0.0001
26.04 12:03	2.7373	-0.0008
26.04 12:00	2.7381	-0.0045
26.04 11:50	2.7426	+0.0025
26.04 11:40	2.7401	-0.005
26.04 11:30	2.7451	+0.007
26.04 11:20	2.7381	-0.0016
26.04 11:10	2.7397	-0.0105
26.04 11:00	2.7502	+0.0051
26.04 10:50	2.7451	+0.0001
26.04 10:40	2.745	+0.0016
26.04 10:30	2.7434	+0.0065
26.04 10:20	2.7369	-0.0008
26.04 10:10	2.7377	-
26.04 10:03	2.7377	-0.0045
26.04 10:00	2.7422	+0.0004
26.04 09:50	2.7418	-0.006
26.04 09:40	2.7478	+0.001
26.04 09:30	2.7468	-
26.04 09:20	2.7468	-0.0115
26.04 09:10	2.7583	+0.0066
26.04 09:00	2.7517	-0.0004
26.04 08:50	2.7521	+0.0066
26.04 08:40	2.7455	+0.0038
26.04 08:30	2.7417	+0.0057
26.04 08:20	2.736	+0.0026
26.04 08:10	2.7334	+0.0016
26.04 08:03	2.7318	+0.0038
26.04 08:00	2.728	+0.0111
26.04 07:50	2.7169	-0.0068
26.04 07:40	2.7237	+0.0138
26.04 07:30	2.7099	+0.0003
26.04 07:20	2.7096	+0.0016
26.04 07:10	2.708	-0.0026
26.04 07:00	2.7106	+0.0068
26.04 06:50	2.7038	+0.0026
26.04 06:40	2.7012	-0.0061
26.04 06:30	2.7073	+0.0162
26.04 06:20	2.6911	-0.012
26.04 06:10	2.7031	+0.0105
26.04 06:03	2.6926	+0.0011
26.04 06:00	2.6915	-0.0198
26.04 05:50	2.7113	+0.0036
26.04 05:40	2.7077	-0.0131
26.04 05:30	2.7208	-0.0067
26.04 05:20	2.7275	-0.0159
26.04 05:10	2.7434	+0.0033
26.04 05:00	2.7401	+0.0021
26.04 04:50	2.738	-0.0018
26.04 04:40	2.7398	+0.0013
26.04 04:30	2.7385	-0.006
26.04 04:20	2.7445	+0.0117
26.04 04:10	2.7328	-0.0033
26.04 04:03	2.7361	-0.0006
26.04 04:00	2.7367	+0.0103
26.04 03:50	2.7264	+0.0029
26.04 03:40	2.7235	-0.0003
26.04 03:30	2.7238	+0.0012
26.04 03:20	2.7226	+0.0231
26.04 03:10	2.6995	-0.0041
26.04 03:00	2.7036	+0.0053
26.04 02:50	2.6983	+0.0003
26.04 02:40	2.698	+0.0019
26.04 02:30	2.6961	+0.0058
26.04 02:20	2.6903	+0.0006
26.04 02:10	2.6897	-0.0003
26.04 02:03	2.69	+0.0001
26.04 02:00	2.6899	+0.0043
26.04 01:50	2.6856	+0.0005
26.04 01:40	2.6851	+0.0006
26.04 01:30	2.6845	+0.0019
26.04 01:20	2.6826	+0.0042
26.04 01:10	2.6784	+0.009
26.04 01:00	2.6694	+0.0095
26.04 00:50	2.6599	-0.0026
26.04 00:40	2.6625	-0.0071
26.04 00:30	2.6696	+0.0013
26.04 00:20	2.6683	-0.0119
26.04 00:10	2.6802	-0.0025
26.04 00:03	2.6827	-0.0004
26.04 00:00	2.6831	-0.0064
25.04 23:50	2.6895	+0.0067
25.04 23:40	2.6828	+0.0014
25.04 23:30	2.6814	-0.0054
25.04 23:20	2.6868	+0.0026
25.04 23:10	2.6842	-0.0057
25.04 23:00	2.6899	+0.0052
25.04 22:50	2.6847	+0.0032
25.04 22:40	2.6815	-0.0022
25.04 22:30	2.6837	+0.0049
25.04 22:20	2.6788	-0.0028
25.04 22:10	2.6816	+0.0075
25.04 22:03	2.6741	-0.0013
25.04 22:00	2.6754	+0.0112
25.04 21:50	2.6642	-0.0084
25.04 21:40	2.6726	-0.0002
25.04 21:30	2.6728	-
25.04 21:20	2.6728	+0.0032
25.04 21:10	2.6696	+0.0018
25.04 21:00	2.6678	+0.0064
25.04 20:50	2.6614	-0.0013
25.04 20:40	2.6627	+0.0025
25.04 20:30	2.6602	+0.0016
25.04 20:20	2.6586	+0.0006
25.04 20:10	2.658	-0.0004
25.04 20:03	2.6584	+0.0034
25.04 20:00	2.655	-0.0029
25.04 19:50	2.6579	-0.0019
25.04 19:40	2.6598	+0.0061
25.04 19:30	2.6537	-0.0104
25.04 19:20	2.6641	+0.004
25.04 19:10	2.6601	-0.0004
25.04 19:00	2.6605	-0.0021
25.04 18:50	2.6626	-0.004
25.04 18:40	2.6666	-0.0019
25.04 18:30	2.6685	+0.0011
25.04 18:20	2.6674	-0.0001
25.04 18:10	2.6675	+0.0052
25.04 18:03	2.6623	-0.0119
25.04 18:00	2.6742	+0.0068
25.04 17:50	2.6674	+0.0037
25.04 17:40	2.6637	+0.0072
25.04 17:30	2.6565	-0.016
25.04 17:20	2.6725	-0.0074
25.04 17:10	2.6799	-0.003
25.04 17:00	2.6829	-0.0063
25.04 16:50	2.6892	+0.0174
25.04 16:40	2.6718	+0.0116
25.04 16:30	2.6602	-0.0159
25.04 16:20	2.6761	-0.0007
25.04 16:10	2.6768	+0.0013
25.04 16:03	2.6755	-
25.04 16:00	2.6755

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4077

макс: 2.7583

за неделю:

2.7253

Таблица изменений курса matic network : показать

Дата	Курс	+/-
26.04 15:10	2.7253	+0.0023
26.04 14:50	2.727	+0.0067
26.04 13:50	2.7302	-0.0047
26.04 12:50	2.7323	-0.0045
26.04 11:50	2.7426	+0.0051
26.04 10:50	2.7451	+0.0004
26.04 09:50	2.7418	-0.0004
26.04 08:50	2.7521	+0.0111
26.04 07:50	2.7169	+0.0068
26.04 06:50	2.7038	-0.0198
26.04 05:50	2.7113	+0.0021
26.04 04:50	2.738	+0.0103
26.04 03:50	2.7264	+0.0053
26.04 02:50	2.6983	+0.0043
26.04 01:50	2.6856	+0.0095
26.04 00:50	2.6599	-0.0064
25.04 23:50	2.6895	+0.0052
25.04 22:50	2.6847	+0.0112
25.04 21:50	2.6642	+0.0064
25.04 20:50	2.6614	-0.0029
25.04 19:50	2.6579	-0.0021
25.04 18:50	2.6626	+0.0068
25.04 17:50	2.6674	-0.0063
25.04 16:50	2.6892	+0.0001
25.04 15:50	2.6754	+0.0098
25.04 14:50	2.6374	+0.0002
25.04 13:50	2.6541	+0.0007
25.04 12:50	2.6441	-0.007
25.04 11:50	2.6621	-0.0081
25.04 10:50	2.6679	-
25.04 09:50	2.6676	-0.0004
25.04 08:50	2.6575	+0.0003
25.04 07:50	2.652	-0.0012
25.04 06:50	2.6534	-0.0023
25.04 05:50	2.6464	+0.0043
25.04 04:50	2.6254	-0.006
25.04 03:50	2.6268	-0.0033
25.04 02:50	2.6132	+0.0001
25.04 01:50	2.6173	+0.0002
25.04 00:50	2.6113	+0.0016
24.04 23:50	2.612	+0.0063
24.04 22:50	2.592	-0.0086
24.04 21:50	2.599	-0.0102
24.04 20:50	2.5927	-0.0038
24.04 19:50	2.6036	+0.0017
24.04 18:50	2.5837	+0.024
24.04 17:50	2.5541	-0.0076
24.04 16:50	2.5838	+0.0043
24.04 15:50	2.5781	+0.0039
24.04 14:50	2.5587	+0.0037
24.04 13:50	2.572	+0.0077
24.04 12:50	2.5713	+0.0039
24.04 11:50	2.5633	-0.0026
24.04 10:50	2.5598	+0.0038
24.04 09:50	2.5608	+0.0051
24.04 08:50	2.5461	+0.0064
24.04 07:50	2.5478	-0.0076
24.04 06:50	2.5603	+0.0047
24.04 05:50	2.5269	+0.0042
24.04 04:50	2.5023	+0.0096
24.04 03:50	2.4924	+0.0037
24.04 02:50	2.4808	+0.0032
24.04 01:50	2.4722	+0.0018
24.04 00:50	2.4663	+0.0038
23.04 23:50	2.4704	-0.0072
23.04 22:50	2.457	-0.0024
23.04 21:50	2.4684	+0.0054
23.04 20:50	2.454	+0.0003
23.04 19:50	2.458	+0.0068
23.04 18:50	2.455	-0.0039
23.04 17:50	2.44	+0.0007
23.04 16:50	2.4446	+0.0006
23.04 15:50	2.4412	-0.0021
23.04 14:50	2.4566	-0.006
23.04 13:50	2.4624	-0.0012
23.04 12:50	2.4515	-0.012
23.04 11:50	2.4683	+0.0042
23.04 10:50	2.4653	+0.005
23.04 09:50	2.4483	+0.0024
23.04 08:50	2.4487	-0.0003
23.04 07:50	2.4407	+0.0064
23.04 06:50	2.4147	+0.0122
23.04 05:50	2.4077	-0.0011
23.04 04:50	2.4102	-0.0079
23.04 03:50	2.4529	+0.0033
23.04 02:50	2.4595	-0.0045
23.04 01:50	2.4602	+0.0027
23.04 00:50	2.4537	-0.0076
22.04 23:50	2.4512	+0.0062
22.04 22:50	2.4266	-0.0047
22.04 21:50	2.444	-0.0118
22.04 20:50	2.4751	-0.0027
22.04 19:50	2.4617	+0.0003
22.04 18:50	2.4476	+0.0025
22.04 17:50	2.4739	+0.001
22.04 16:50	2.4922	-0.008
22.04 15:50	2.4853	+0.0171
22.04 14:50	2.4402	+0.0097
22.04 13:50	2.4355	-0.0025
22.04 12:50	2.4838	+0.0087
22.04 11:50	2.472	-0.0037
22.04 10:50	2.4692	-0.0024
22.04 09:50	2.487	-0.0075
22.04 08:50	2.4997	+0.0012
22.04 07:50	2.5466	+0.0126
22.04 06:50	2.5093	-0.0026
22.04 05:50	2.5332	+0.0074
22.04 04:50	2.5328	+0.001
22.04 03:50	2.5387	+0.0004
22.04 02:50	2.5349	+0.0008
22.04 01:50	2.5298	-0.0018
22.04 00:50	2.538	-0.0049
21.04 23:50	2.5397	-0.0004
21.04 22:50	2.5392	+0.0021
21.04 21:50	2.5337	+0.0001
21.04 20:50	2.5276	-0.0046
21.04 19:50	2.5278	-0.0039
21.04 18:50	2.5416	-0.0015
21.04 17:50	2.5444	+0.0058
21.04 16:50	2.5416	-0.0002
21.04 15:50	2.5347	+0.0026
21.04 14:50	2.5368	+0.0029
21.04 13:50	2.5561	+0.0009
21.04 12:50	2.5616	-0.0009
21.04 11:50	2.5522	+0.0009
21.04 10:50	2.5569	+0.0055
21.04 09:50	2.5482	+0.0032
21.04 08:50	2.547	+0.008
21.04 07:50	2.5337	-0.009
21.04 06:50	2.5421	-0.0038
21.04 05:50	2.5414	+0.0021
21.04 04:50	2.5494	+0.0003
21.04 03:50	2.5314	+0.0058
21.04 02:50	2.5253	+0.0009
21.04 01:50	2.5083	+0.0042
21.04 00:50	2.5002	-0.0139
20.04 23:50	2.4891	-0.0175
20.04 22:50	2.5328	+0.0084
20.04 21:50	2.5072	-0.013
20.04 20:50	2.5215	+0.0043
20.04 19:50	2.4638	+0.0106
20.04 18:50	2.478	-0.0044
20.04 17:50	2.5005	+0.023
20.04 16:50	2.4802	+0.0116
20.04 15:50	2.5106	-0.0118
20.04 14:50	2.5322	+0.0014
20.04 13:50	2.5367	+0.0021
20.04 12:50	2.5437	+0.0053
20.04 11:50	2.5319	-0.0001
20.04 10:50	2.5616	+0.0165
20.04 09:50	2.5462	+0.0001
20.04 08:50	2.592	-0.004
20.04 07:50	2.6025	+0.0067
20.04 06:50	2.6036	+0.0051
20.04 05:50	2.5903	-0.0026
20.04 04:50	2.6079	+0.002
20.04 03:50	2.6226	-0.0017
20.04 02:50	2.6165	+0.0063
20.04 01:50	2.6051	-0.0036
20.04 00:50	2.5866	-0.0025
19.04 23:50	2.5844	-0.0049
19.04 22:50	2.5754	-0.0044
19.04 21:50	2.5906	+0.0003
19.04 20:50	2.5693	-0.0084
19.04 19:50	2.5912	-0.002
19.04 18:50	2.6206	-0.0025
19.04 17:50	2.6405	+0.0074
19.04 16:50	2.6405	+0.0034
19.04 15:50	2.6095

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 2.4077

макс: 2.8734

за месяц:

2.7253

Таблица изменений курса matic network : показать

Дата	Курс	+/-
25.04.2024	2.6644	+0.0904
24.04.2024	2.574	+0.1205
23.04.2024	2.4535	-0.0225
22.04.2024	2.476	-0.0652
21.04.2024	2.5412	+0.0057
20.04.2024	2.5355	-0.0785
19.04.2024	2.614	-0.1048
18.04.2024	2.7188	-0.0398
17.04.2024	2.7586	-0.0115
16.04.2024	2.7701	+0.0512
15.04.2024	2.7189	-0.0841
14.04.2024	2.803	-0.0704
13.04.2024	2.8734	+0.0148
12.04.2024	2.8586	+0.0765
11.04.2024	2.7821	+0.0766
10.04.2024	2.7055	+0.0068
09.04.2024	2.6987	+0.0088
08.04.2024	2.6899	+0.0075
07.04.2024	2.6824	+0.0152
06.04.2024	2.6672	-0.0261
05.04.2024	2.6933	+0.0296
04.04.2024	2.6637	-0.0142
03.04.2024	2.6779	+0.0313
02.04.2024	2.6466	+0.0697
01.04.2024	2.5769	+0.0271
31.03.2024	2.5498	+0.0202
30.03.2024	2.5296	+0.0514
29.03.2024	2.4782	+0.0362
28.03.2024	2.442	-0.1328
27.03.2024	2.5748	-0.027
26.03.2024	2.6018

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 2.4077

макс: 5.1782

за квартал:

2.7253

Таблица изменений курса matic network : показать

Дата	Курс	+/-
25.04.2024	2.6644	+0.0904
24.04.2024	2.574	+0.1205
23.04.2024	2.4535	-0.0225
22.04.2024	2.476	-0.0652
21.04.2024	2.5412	+0.0057
20.04.2024	2.5355	-0.0785
19.04.2024	2.614	-0.1048
18.04.2024	2.7188	-0.0398
17.04.2024	2.7586	-0.0115
16.04.2024	2.7701	+0.0512
15.04.2024	2.7189	-0.0841
14.04.2024	2.803	-0.0704
13.04.2024	2.8734	+0.0148
12.04.2024	2.8586	+0.0765
11.04.2024	2.7821	+0.0766
10.04.2024	2.7055	+0.0068
09.04.2024	2.6987	+0.0088
08.04.2024	2.6899	+0.0075
07.04.2024	2.6824	+0.0152
06.04.2024	2.6672	-0.0261
05.04.2024	2.6933	+0.0296
04.04.2024	2.6637	-0.0142
03.04.2024	2.6779	+0.0313
02.04.2024	2.6466	+0.0697
01.04.2024	2.5769	+0.0271
31.03.2024	2.5498	+0.0202
30.03.2024	2.5296	+0.0514
29.03.2024	2.4782	+0.0362
28.03.2024	2.442	-0.1328
27.03.2024	2.5748	-0.027
26.03.2024	2.6018	-0.0221
25.03.2024	2.6239	-0.0399
24.03.2024	2.6638	-0.001
23.03.2024	2.6648	+0.0184
22.03.2024	2.6464	+0.0773
21.03.2024	2.5691	+0.0302
20.03.2024	2.5389	+0.0462
19.03.2024	2.4927	-0.0686
18.03.2024	2.5613	-0.0553
17.03.2024	2.6166	-0.1862
16.03.2024	2.8028	-0.0165
15.03.2024	2.8193	-0.0413
14.03.2024	2.8606	+0.069
13.03.2024	2.7916	+0.073
12.03.2024	2.7186	-0.0493
11.03.2024	2.7679	+0.087
10.03.2024	2.6809	-0.1887
09.03.2024	2.8696	-0.5146
08.03.2024	3.3842	-0.0201
07.03.2024	3.4043	-0.1792
06.03.2024	3.5835	-0.1198
05.03.2024	3.7033	+0.1537
04.03.2024	3.5496	+0.1952
03.03.2024	3.3544	-0.0491
02.03.2024	3.4035	+0.0926
01.03.2024	3.3109	-0.303
29.02.2024	3.6139	+0.0105
28.02.2024	3.6034	-0.0827
27.02.2024	3.6861	+0.1861
26.02.2024	3.5	+0.1265
25.02.2024	3.3735	-0.3846
24.02.2024	3.7581	+0.1577
23.02.2024	3.6004	+0.1289
22.02.2024	3.4715	-0.4939
21.02.2024	3.9654	-0.0528
20.02.2024	4.0182	+0.1552
19.02.2024	3.863	-0.3731
18.02.2024	4.2361	-0.5869
17.02.2024	4.823	-0.0316
16.02.2024	4.8546	-0.0274
15.02.2024	4.882	-0.0515
14.02.2024	4.9335	-0.0726
13.02.2024	5.0061	+0.0017
12.02.2024	5.0044	-0.0079
11.02.2024	5.0123	+0.0082
10.02.2024	5.0041	-0.0669
09.02.2024	5.071	-0.0761
08.02.2024	5.1471	+0.0372
07.02.2024	5.1099	+0.0112
06.02.2024	5.0987	+0.0028
05.02.2024	5.0959	+0.0642
04.02.2024	5.0317	+0.0181
03.02.2024	5.0136	-0.1646
02.02.2024	5.1782	+0.0242
01.02.2024	5.154	+0.0157
31.01.2024	5.1383	+0.134
30.01.2024	5.0043	+0.0258
29.01.2024	4.9785	-0.0141
28.01.2024	4.9926	+0.1581
27.01.2024	4.8345	-0.0354
26.01.2024	4.8699

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к The Graph

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать