Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к The Graph

    Все криптовалюты » The Graph, Matic Network »

    Курс The Graph к Matic Network

    Обновлено: 07.05.2024 03:20:02The Graph

    =
    Калькулятор GRT - MATIC / Обратный расчет: курс Matic Network к The Graph
    0
    10010

    Графики

    Динамика изменения курса the graph относительно matic network, за 1 GRT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3885
      макс: 0.40702
      за сутки:
      0.39955  

      Таблица изменений курса the graph : показать

      ДатаКурс+/-
      07.05 03:200.39955+0.0006
      07.05 03:100.39895+0.00207
      07.05 03:000.39688-0.00036
      07.05 02:500.39724+7.0E-5
      07.05 02:400.39717+0.0008
      07.05 02:300.39637+0.00039
      07.05 02:200.39598-0.00088
      07.05 02:100.39686-0.00042
      07.05 02:030.39728-0.00036
      07.05 02:000.39764+6.0E-5
      07.05 01:500.39758+0.00027
      07.05 01:400.39731+1.0E-5
      07.05 01:300.3973-0.00021
      07.05 01:200.39751+0.00052
      07.05 01:100.39699-0.00027
      07.05 01:000.39726+0.00058
      07.05 00:500.39668+0.00027
      07.05 00:400.39641-0.00021
      07.05 00:300.39662-0.00047
      07.05 00:200.39709-0.00051
      07.05 00:100.3976+0.00016
      07.05 00:030.39744-0.00014
      07.05 00:000.39758-2.0E-5
      06.05 23:500.3976-
      06.05 23:400.3976-0.00126
      06.05 23:300.39886+0.00069
      06.05 23:200.39817-0.00017
      06.05 23:100.39834+0.00034
      06.05 23:000.398+0.00084
      06.05 22:500.39716-0.00011
      06.05 22:400.39727-0.00084
      06.05 22:300.39811-0.00041
      06.05 22:200.39852+0.00065
      06.05 22:100.39787+0.00088
      06.05 22:030.39699-5.0E-5
      06.05 22:000.39704-0.00082
      06.05 21:500.39786-0.0011
      06.05 21:400.39896+0.00062
      06.05 21:300.39834+0.00038
      06.05 21:200.39796+0.00033
      06.05 21:100.39763+0.0013
      06.05 21:000.39633+0.00041
      06.05 20:500.39592+8.0E-5
      06.05 20:400.39584+0.00074
      06.05 20:300.3951+0.00012
      06.05 20:200.39498-0.0012
      06.05 20:100.39618+0.00065
      06.05 20:030.39553-0.0002
      06.05 20:000.39573-0.00032
      06.05 19:500.39605-0.0001
      06.05 19:400.39615-0.00061
      06.05 19:300.39676+0.00015
      06.05 19:200.39661+0.00139
      06.05 19:100.39522-0.00069
      06.05 19:000.39591-0.00126
      06.05 18:500.39717+8.0E-5
      06.05 18:400.39709+0.00154
      06.05 18:300.39555+0.00056
      06.05 18:200.39499+0.00068
      06.05 18:100.39431+0.0024
      06.05 18:030.39191-0.0018
      06.05 18:000.39371+0.00029
      06.05 17:500.39342-4.0E-5
      06.05 17:400.39346+0.00045
      06.05 17:300.39301-0.00087
      06.05 17:200.39388-0.00085
      06.05 17:100.39473+0.00194
      06.05 17:000.39279-0.0004
      06.05 16:500.39319-0.00079
      06.05 16:400.39398+0.00017
      06.05 16:300.39381-0.00061
      06.05 16:200.39442-0.0029
      06.05 16:100.39732+0.00101
      06.05 16:030.39631+0.00025
      06.05 16:000.39606-0.00273
      06.05 15:500.39879-0.00123
      06.05 15:400.40002-0.00106
      06.05 15:300.40108+0.00062
      06.05 15:200.40046-0.00285
      06.05 15:100.40331-0.00034
      06.05 15:000.40365+0.00196
      06.05 14:500.40169-0.00177
      06.05 14:400.40346-0.00043
      06.05 14:300.40389+0.00539
      06.05 14:200.3985+0.00241
      06.05 14:100.39609+0.00042
      06.05 14:030.39567+0.00134
      06.05 14:000.39433-0.00031
      06.05 13:500.39464+0.00128
      06.05 13:400.39336+0.0001
      06.05 13:300.39326+0.00066
      06.05 13:200.3926-0.00079
      06.05 13:100.39339+0.00407
      06.05 13:000.38932-0.00024
      06.05 12:500.38956+0.00106
      06.05 12:400.3885-0.00189
      06.05 12:300.39039+0.00124
      06.05 12:200.38915-0.00114
      06.05 12:100.39029+0.00069
      06.05 12:030.3896-0.00045
      06.05 12:000.39005-0.00042
      06.05 11:500.39047-0.0033
      06.05 11:400.39377-0.00159
      06.05 11:300.39536-0.00315
      06.05 11:200.39851-0.00369
      06.05 11:100.4022-0.00143
      06.05 11:000.40363+0.00228
      06.05 10:500.40135+0.00332
      06.05 10:400.39803-0.00328
      06.05 10:300.40131-0.00149
      06.05 10:200.4028-0.00044
      06.05 10:100.40324+0.00241
      06.05 10:030.40083+0.00018
      06.05 10:000.40065+0.0006
      06.05 09:500.40005+0.00136
      06.05 09:400.39869-0.00091
      06.05 09:300.3996+0.0004
      06.05 09:200.3992-6.0E-5
      06.05 09:100.39926-0.00131
      06.05 09:000.40057-0.0002
      06.05 08:500.40077+0.00135
      06.05 08:400.39942-0.00097
      06.05 08:300.40039-0.00046
      06.05 08:200.40085+0.00293
      06.05 08:100.39792+0.00016
      06.05 08:030.39776-0.00015
      06.05 08:000.39791-0.00046
      06.05 07:500.39837+0.00096
      06.05 07:400.39741+0.00019
      06.05 07:300.39722-0.00236
      06.05 07:200.39958+0.00032
      06.05 07:100.39926-0.00038
      06.05 07:000.39964+5.0E-5
      06.05 06:500.39959-0.00056
      06.05 06:400.40015-0.00057
      06.05 06:300.40072-0.00043
      06.05 06:200.40115+0.00109
      06.05 06:100.40006+0.00022
      06.05 06:030.39984+2.0E-5
      06.05 06:000.39982+0.00031
      06.05 05:500.39951-0.00059
      06.05 05:400.4001-0.00048
      06.05 05:300.40058-0.00028
      06.05 05:200.40086-0.00047
      06.05 05:100.40133+0.00143
      06.05 05:000.3999-0.00098
      06.05 04:500.40088+0.00067
      06.05 04:400.40021-0.00313
      06.05 04:300.40334-0.00289
      06.05 04:200.40623+0.00092
      06.05 04:100.40531-0.00087
      06.05 04:030.40618-0.00084
      06.05 04:000.40702
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33718
      макс: 0.40875
      за неделю:
      0.39955  

      Таблица изменений курса the graph : показать

      ДатаКурс+/-
      07.05 03:200.39955-0.00036
      07.05 02:500.39724+6.0E-5
      07.05 01:500.39758+0.00058
      07.05 00:500.39668-2.0E-5
      06.05 23:500.3976+0.00084
      06.05 22:500.39716-0.00082
      06.05 21:500.39786+0.00041
      06.05 20:500.39592-0.00032
      06.05 19:500.39605-0.00126
      06.05 18:500.39717+0.00029
      06.05 17:500.39342-0.0004
      06.05 16:500.39319-0.00273
      06.05 15:500.39879+0.00196
      06.05 14:500.40169-0.00031
      06.05 13:500.39464-0.00024
      06.05 12:500.38956-0.00042
      06.05 11:500.39047+0.00228
      06.05 10:500.40135+0.0006
      06.05 09:500.40005-0.0002
      06.05 08:500.40077-0.00046
      06.05 07:500.39837+5.0E-5
      06.05 06:500.39959+0.00031
      06.05 05:500.39951-0.00098
      06.05 04:500.40088-0.00173
      06.05 03:500.40875+0.00125
      06.05 02:500.39902-0.0006
      06.05 01:500.39938-0.00064
      06.05 00:500.39884-0.00044
      05.05 23:500.40013+0.0014
      05.05 22:500.40135-0.00116
      05.05 21:500.40116+3.0E-5
      05.05 20:500.40364+0.00156
      05.05 19:500.4044-0.00032
      05.05 18:500.39956+0.00581
      05.05 17:500.39426+0.00526
      05.05 16:500.38988+7.0E-5
      05.05 15:500.38164-0.00126
      05.05 14:500.38135+0.00122
      05.05 13:500.3781-0.00148
      05.05 12:500.38031-0.00169
      05.05 11:500.37651-0.0019
      05.05 10:500.38027-7.0E-5
      05.05 09:500.37976+0.00036
      05.05 08:500.37241+0.00037
      05.05 07:500.37198+0.00026
      05.05 06:500.37132+0.00018
      05.05 05:500.3687-0.00201
      05.05 04:500.37561-0.00116
      05.05 03:500.37742-0.00041
      05.05 02:500.37783+0.0005
      05.05 01:500.3794+1.0E-5
      05.05 00:500.37973+0.0007
      04.05 23:500.37831+0.00067
      04.05 22:500.38019-4.0E-5
      04.05 21:500.38197-8.0E-5
      04.05 20:500.38258+0.00332
      04.05 19:500.37758+0.00146
      04.05 18:500.37738+0.00054
      04.05 17:500.37879-0.00161
      04.05 16:500.38165+0.00042
      04.05 15:500.38558-0.00134
      04.05 14:500.38796+0.00037
      04.05 13:500.38546+0.00109
      04.05 12:500.38386-0.0002
      04.05 11:500.38423+0.00033
      04.05 10:500.38588+0.00025
      04.05 09:500.38409-0.00032
      04.05 08:500.38429-0.00028
      04.05 07:500.38317+0.00101
      04.05 06:500.38013-8.0E-5
      04.05 05:500.38139-7.0E-5
      04.05 04:500.38101+0.00058
      04.05 03:500.37919-0.0006
      04.05 02:500.376-0.00088
      04.05 01:500.37651-0.00466
      04.05 00:500.38274+0.00067
      03.05 23:500.37822-0.00011
      03.05 22:500.37735+0.00118
      03.05 21:500.37526-0.00075
      03.05 20:500.37324+0.00043
      03.05 19:500.36851-0.0001
      03.05 18:500.36751+0.00031
      03.05 17:500.36248-0.00171
      03.05 16:500.36204-0.00063
      03.05 15:500.35483+0.0007
      03.05 14:500.34384-8.0E-5
      03.05 13:500.34647-0.00083
      03.05 12:500.34736+6.0E-5
      03.05 11:500.3484-0.00018
      03.05 10:500.34795-0.00021
      03.05 09:500.34965-0.00018
      03.05 08:500.35222-0.00049
      03.05 07:500.35237+0.00027
      03.05 06:500.35198-5.0E-5
      03.05 05:500.35035-0.00216
      03.05 04:500.35306-0.00067
      03.05 03:500.3477-0.00078
      03.05 02:500.34937-0.00036
      03.05 01:500.35057+0.00015
      03.05 00:400.3496-0.00063
      02.05 23:500.34792-0.00074
      02.05 22:500.35114-0.00051
      02.05 21:500.34914+0.00096
      02.05 20:500.35373-0.00018
      02.05 19:500.35155-0.00063
      02.05 18:500.35307-0.00133
      02.05 17:500.34646+0.0015
      02.05 16:500.34031-0.00168
      02.05 15:500.34599-0.00064
      02.05 14:500.34633+0.00053
      02.05 13:500.33718+0.00021
      02.05 12:500.33983+0.00148
      02.05 11:500.33974-0.00017
      02.05 10:500.33907+0.0002
      02.05 09:500.33962-0.00093
      02.05 08:500.34338+0.00012
      02.05 07:500.34493-0.00026
      02.05 06:500.34739-5.0E-5
      02.05 05:500.34837-0.00111
      02.05 04:500.34895-0.00087
      02.05 03:500.34839-0.0003
      02.05 02:500.35213+9.0E-5
      02.05 01:500.35454+0.00012
      02.05 00:500.35361-0.00151
      01.05 23:500.35317-0.00117
      01.05 22:500.35238+0.00095
      01.05 21:500.3538-0.00026
      01.05 20:500.34237+0.00083
      01.05 19:500.33961+0.00046
      01.05 18:500.33958+0.00072
      01.05 17:500.34075-0.00047
      01.05 16:500.34214-0.00373
      01.05 15:500.348-0.00061
      01.05 14:500.34902+0.00024
      01.05 13:500.3492+0.00122
      01.05 12:500.34853+0.00079
      01.05 11:500.35008+0.00052
      01.05 10:500.34845-0.00205
      01.05 09:500.34728+0.00047
      01.05 08:500.34731-0.00034
      01.05 07:500.34906+0.00022
      01.05 06:500.35153-0.00091
      01.05 05:500.35139-0.00033
      01.05 04:500.35143-0.00095
      01.05 03:500.35191-0.00012
      01.05 02:500.35419+0.00054
      01.05 01:500.35522+0.0006
      01.05 00:500.35576-0.00037
      30.04 23:500.35747-0.00111
      30.04 22:500.35711+0.00024
      30.04 21:500.35452+7.0E-5
      30.04 20:500.35369-0.00099
      30.04 19:500.35658-0.00026
      30.04 18:500.35467-0.0007
      30.04 17:500.35684-0.00231
      30.04 16:500.35721+0.00028
      30.04 15:500.35607-8.0E-5
      30.04 14:500.35636+0.00077
      30.04 13:500.35496-0.00045
      30.04 12:500.35706+0.00159
      30.04 11:500.35732+0.0008
      30.04 10:500.35744+0.00034
      30.04 09:500.35918-0.00107
      30.04 08:500.36135+0.00045
      30.04 07:500.36066+0.00026
      30.04 06:500.36159-0.00058
      30.04 05:500.36256-0.00016
      30.04 04:500.36348-0.00034
      30.04 03:500.36506
    • * на графике представлен средесуточный курс the graph в течение последних 30 дней.
      мин: 0.33718
      макс: 0.40875
      за месяц:
      0.39955  
      Таблица изменений курса the graph : показать
      ДатаКурс+/-
      05.05.20240.38773+0.00578
      04.05.20240.38195+0.02092
      03.05.20240.36103+0.01497
      02.05.20240.34606-0.00216
      01.05.20240.34822-0.00924
      30.04.20240.35746-
      29.04.20240.35746-0.00378
      28.04.20240.36124-0.01046
      27.04.20240.3717+0.00524
      26.04.20240.36646-0.00886
      25.04.20240.37532-0.01318
      24.04.20240.3885-0.01908
      23.04.20240.40758+0.0037
      22.04.20240.40388+0.01036
      21.04.20240.39352-0.00088
      20.04.20240.3944+0.01185
      19.04.20240.38255+0.01474
      18.04.20240.36781+0.0053
      17.04.20240.36251+0.00152
      16.04.20240.36099-0.0068
      15.04.20240.36779+0.01103
      14.04.20240.35676+0.00874
      13.04.20240.34802-0.0018
      12.04.20240.34982-0.00962
      11.04.20240.35944-0.01018
      10.04.20240.36962-0.00093
      09.04.20240.37055-0.00121
      08.04.20240.37176-0.00104
      07.04.20240.3728-0.00212
      06.04.20240.37492+0.00363
      05.04.20240.37129
    • * на графике представлен средесуточный курс the graph в течение последних 3 месяцев.
      мин: 0.19428
      макс: 0.40951
      за квартал:
      0.39955  
      Таблица изменений курса the graph : показать
      ДатаКурс+/-
      05.05.20240.38773+0.00578
      04.05.20240.38195+0.02092
      03.05.20240.36103+0.01497
      02.05.20240.34606-0.00216
      01.05.20240.34822-0.00924
      30.04.20240.35746-
      29.04.20240.35746-0.00378
      28.04.20240.36124-0.01046
      27.04.20240.3717+0.00524
      26.04.20240.36646-0.00886
      25.04.20240.37532-0.01318
      24.04.20240.3885-0.01908
      23.04.20240.40758+0.0037
      22.04.20240.40388+0.01036
      21.04.20240.39352-0.00088
      20.04.20240.3944+0.01185
      19.04.20240.38255+0.01474
      18.04.20240.36781+0.0053
      17.04.20240.36251+0.00152
      16.04.20240.36099-0.0068
      15.04.20240.36779+0.01103
      14.04.20240.35676+0.00874
      13.04.20240.34802-0.0018
      12.04.20240.34982-0.00962
      11.04.20240.35944-0.01018
      10.04.20240.36962-0.00093
      09.04.20240.37055-0.00121
      08.04.20240.37176-0.00104
      07.04.20240.3728-0.00212
      06.04.20240.37492+0.00363
      05.04.20240.37129-0.00413
      04.04.20240.37542+0.002
      03.04.20240.37342-0.00443
      02.04.20240.37785-0.01021
      01.04.20240.38806-0.00412
      31.03.20240.39218-0.00314
      30.03.20240.39532-0.00819
      29.03.20240.40351-0.006
      28.03.20240.40951+0.02114
      27.03.20240.38837+0.00402
      26.03.20240.38435+0.00324
      25.03.20240.38111+0.00571
      24.03.20240.3754+0.00014
      23.03.20240.37526-0.00261
      22.03.20240.37787-0.01138
      21.03.20240.38925-0.00463
      20.03.20240.39388-0.00729
      19.03.20240.40117+0.01074
      18.03.20240.39043+0.00825
      17.03.20240.38218+0.0254
      16.03.20240.35678+0.00208
      15.03.20240.3547+0.00512
      14.03.20240.34958-0.00864
      13.03.20240.35822-0.00962
      12.03.20240.36784+0.00655
      11.03.20240.36129-0.01172
      10.03.20240.37301+0.02453
      09.03.20240.34848+0.05299
      08.03.20240.29549+0.00174
      07.03.20240.29375+0.0147
      06.03.20240.27905+0.00902
      05.03.20240.27003-0.01169
      04.03.20240.28172-0.01639
      03.03.20240.29811+0.0043
      02.03.20240.29381-0.00822
      01.03.20240.30203+0.02532
      29.02.20240.27671-0.00081
      28.02.20240.27752+0.00623
      27.02.20240.27129-0.01442
      26.02.20240.28571-0.01072
      25.02.20240.29643+0.03034
      24.02.20240.26609-0.01166
      23.02.20240.27775-0.01031
      22.02.20240.28806+0.03588
      21.02.20240.25218+0.00331
      20.02.20240.24887-0.00999
      19.02.20240.25886+0.02279
      18.02.20240.23607+0.02873
      17.02.20240.20734+0.00135
      16.02.20240.20599+0.00116
      15.02.20240.20483+0.00213
      14.02.20240.2027+0.00294
      13.02.20240.19976-6.0E-5
      12.02.20240.19982+0.00031
      11.02.20240.19951-0.00033
      10.02.20240.19984+0.00264
      09.02.20240.1972+0.00292
      08.02.20240.19428-0.00142
      07.02.20240.1957-0.00043
      06.02.20240.19613-0.00011
      05.02.20240.19624

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.