Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Yield Guild Games »

    Курс Matic Network к Yield Guild Games

    Обновлено: 26.04.2024 05:30:01Matic Network

    =
    Калькулятор MATIC - YGG / Обратный расчет: курс Yield Guild Games к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно yield guild games, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74816
      макс: 0.80708
      за сутки:
      0.80708  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      26.04 05:300.80708+0.00283
      26.04 05:200.80425-0.00207
      26.04 05:100.80632+0.0025
      26.04 05:000.80382+0.0053
      26.04 04:500.79852-0.00629
      26.04 04:400.80481+0.00035
      26.04 04:300.80446-0.00211
      26.04 04:200.80657+0.0053
      26.04 04:100.80127+0.00533
      26.04 04:030.79594+0.00061
      26.04 04:000.79533+0.00534
      26.04 03:500.78999+0.00291
      26.04 03:400.78708-0.00194
      26.04 03:300.78902-0.0032
      26.04 03:200.79222+0.00515
      26.04 03:100.78707-0.00488
      26.04 03:000.79195+0.00081
      26.04 02:500.79114-0.00272
      26.04 02:400.79386-0.00042
      26.04 02:300.79428+0.00056
      26.04 02:200.79372-0.00082
      26.04 02:100.79454-0.00054
      26.04 02:030.79508-0.00044
      26.04 02:000.79552+0.00027
      26.04 01:500.79525+0.00242
      26.04 01:400.79283+0.00177
      26.04 01:300.79106+0.00105
      26.04 01:200.79001+0.00275
      26.04 01:100.78726+0.00187
      26.04 01:000.78539+0.00118
      26.04 00:500.78421-0.00047
      26.04 00:400.78468-0.00112
      26.04 00:300.7858+0.00041
      26.04 00:200.78539-0.00048
      26.04 00:100.78587+0.00016
      26.04 00:030.78571-0.0004
      26.04 00:000.78611-0.00073
      25.04 23:500.78684+0.00053
      25.04 23:400.78631+0.00156
      25.04 23:300.78475-0.00148
      25.04 23:200.78623+0.00212
      25.04 23:100.78411+0.00301
      25.04 23:000.7811+0.00241
      25.04 22:500.77869-0.00184
      25.04 22:400.78053+0.00109
      25.04 22:300.77944+0.00255
      25.04 22:200.77689-0.00138
      25.04 22:100.77827+0.00323
      25.04 22:030.77504+7.0E-5
      25.04 22:000.77497+0.00295
      25.04 21:500.77202-0.00306
      25.04 21:400.77508+0.00217
      25.04 21:300.77291+0.00065
      25.04 21:200.77226+0.00105
      25.04 21:100.77121+0.00304
      25.04 21:000.76817+0.00312
      25.04 20:500.76505+0.00058
      25.04 20:400.76447+0.0038
      25.04 20:300.76067+0.00296
      25.04 20:200.75771-0.00155
      25.04 20:100.75926+0.00287
      25.04 20:030.75639+0.00256
      25.04 20:000.75383-0.00019
      25.04 19:500.75402+0.00055
      25.04 19:400.75347+0.00531
      25.04 19:300.74816-0.01452
      25.04 19:200.76268+0.00041
      25.04 19:100.76227-0.00658
      25.04 19:000.76885-0.00343
      25.04 18:500.77228-0.00031
      25.04 18:400.77259+0.00045
      25.04 18:300.77214-0.00149
      25.04 18:200.77363-0.00069
      25.04 18:100.77432+0.00242
      25.04 18:030.7719-0.00263
      25.04 18:000.77453-0.00084
      25.04 17:500.77537-0.00202
      25.04 17:400.77739-0.00043
      25.04 17:300.77782-0.00484
      25.04 17:200.78266-0.00177
      25.04 17:100.78443-0.00205
      25.04 17:000.78648-0.00208
      25.04 16:500.78856+0.00365
      25.04 16:400.78491-0.00014
      25.04 16:300.78505-0.00729
      25.04 16:200.79234-0.00103
      25.04 16:100.79337-0.00064
      25.04 16:030.79401+0.00119
      25.04 16:000.79282-0.004
      25.04 15:500.79682+0.00376
      25.04 15:400.79306+6.0E-5
      25.04 15:300.793+0.00155
      25.04 15:200.79145-0.00097
      25.04 15:100.79242-0.00031
      25.04 15:000.79273+0.0053
      25.04 14:500.78743+0.00205
      25.04 14:400.78538+0.00217
      25.04 14:300.78321-0.00021
      25.04 14:200.78342+0.00052
      25.04 14:100.7829-0.00148
      25.04 14:030.78438-0.00039
      25.04 14:000.78477+0.00157
      25.04 13:500.7832+0.0017
      25.04 13:400.7815+0.0024
      25.04 13:300.7791-0.00161
      25.04 13:200.78071+0.0026
      25.04 13:100.77811+0.00147
      25.04 13:000.77664-0.00202
      25.04 12:500.77866-0.00032
      25.04 12:400.77898+0.00053
      25.04 12:300.77845+0.00063
      25.04 12:200.77782+0.00209
      25.04 12:100.77573+0.00011
      25.04 12:030.77562-0.00013
      25.04 12:000.77575-0.00347
      25.04 11:500.77922+0.00142
      25.04 11:400.7778-0.00143
      25.04 11:300.77923+0.00285
      25.04 11:200.77638-0.00165
      25.04 11:100.77803-0.00186
      25.04 11:000.77989+0.00083
      25.04 10:500.77906-0.00065
      25.04 10:400.77971-9.0E-5
      25.04 10:300.7798+0.00246
      25.04 10:200.77734-0.00549
      25.04 10:100.78283-0.00136
      25.04 10:030.78419+0.00158
      25.04 10:000.78261-0.00189
      25.04 09:500.7845+0.00238
      25.04 09:400.78212+0.00084
      25.04 09:300.78128-0.00118
      25.04 09:200.78246+0.00422
      25.04 09:100.77824-0.00053
      25.04 09:000.77877+0.00246
      25.04 08:500.77631+0.00268
      25.04 08:400.77363-2.0E-5
      25.04 08:300.77365-0.00509
      25.04 08:200.77874+0.00357
      25.04 08:100.77517-0.00114
      25.04 08:030.77631-0.00087
      25.04 08:000.77718-0.00068
      25.04 07:500.77786-0.00262
      25.04 07:400.78048+0.00131
      25.04 07:300.77917+0.00442
      25.04 07:200.77475-0.00032
      25.04 07:100.77507-0.00209
      25.04 07:000.77716+0.00223
      25.04 06:500.77493+0.00313
      25.04 06:400.7718+0.00188
      25.04 06:300.76992+0.00096
      25.04 06:200.76896+0.00356
      25.04 06:100.7654-0.00057
      25.04 06:030.76597+0.00013
      25.04 06:000.76584
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70535
      макс: 0.80798
      за неделю:
      0.80708  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      26.04 05:300.80708+0.0053
      26.04 04:500.79852+0.00534
      26.04 03:500.78999+0.00081
      26.04 02:500.79114+0.00027
      26.04 01:500.79525+0.00118
      26.04 00:500.78421-0.00073
      25.04 23:500.78684+0.00241
      25.04 22:500.77869+0.00295
      25.04 21:500.77202+0.00312
      25.04 20:500.76505-0.00019
      25.04 19:500.75402-0.00343
      25.04 18:500.77228-0.00084
      25.04 17:500.77537-0.00208
      25.04 16:500.78856-0.004
      25.04 15:500.79682+0.0053
      25.04 14:500.78743+0.00157
      25.04 13:500.7832-0.00202
      25.04 12:500.77866-0.00347
      25.04 11:500.77922+0.00083
      25.04 10:500.77906-0.00189
      25.04 09:500.7845+0.00246
      25.04 08:500.77631-0.00068
      25.04 07:500.77786+0.00223
      25.04 06:500.77493-0.00355
      25.04 05:500.76939+0.00842
      25.04 04:500.75719-0.00268
      25.04 03:500.75946-0.00191
      25.04 02:500.74468-0.00051
      25.04 01:500.74826+0.00333
      25.04 00:500.7355-0.00289
      24.04 23:500.73502-0.00046
      24.04 22:500.72052-0.00746
      24.04 21:500.7317+0.00024
      24.04 20:500.71889-
      24.04 19:500.72631+0.00521
      24.04 18:500.72372+0.00621
      24.04 17:500.70535-0.00814
      24.04 16:500.72885-0.00327
      24.04 15:500.74164-0.00428
      24.04 14:500.74875-0.00207
      24.04 13:500.74958+0.00249
      24.04 12:500.75078+0.00045
      24.04 11:500.7504+0.00162
      24.04 10:500.74028-0.00502
      24.04 09:500.75601+0.00223
      24.04 08:500.76574+0.0021
      24.04 07:500.75277-0.00488
      24.04 06:500.77501-0.00121
      24.04 05:500.77356+0.00185
      24.04 04:500.77743+0.00405
      24.04 03:500.77746+0.00189
      24.04 02:500.7727+0.00271
      24.04 01:500.7674-0.00064
      24.04 00:500.77056+0.00322
      23.04 23:500.7714-0.00066
      23.04 22:500.77309-0.00166
      23.04 21:500.78106+0.00149
      23.04 20:500.7807-0.00186
      23.04 19:500.77413+0.00108
      23.04 18:500.77391-0.00157
      23.04 17:500.77113+0.00234
      23.04 16:500.76977-0.00187
      23.04 15:500.77783-0.0018
      23.04 14:500.77808-0.00161
      23.04 13:500.78306+0.00051
      23.04 12:500.78722-0.00506
      23.04 11:500.79663+0.00148
      23.04 10:500.78875+0.00339
      23.04 09:500.78421-0.00196
      23.04 08:500.78379-0.0032
      23.04 07:500.78354+0.00252
      23.04 06:500.77327+0.00586
      23.04 05:500.76662+0.00135
      23.04 04:500.76623-0.00307
      23.04 03:500.77467+0.00014
      23.04 02:500.77588-0.00289
      23.04 01:500.77543-0.00024
      23.04 00:500.77322-0.00015
      22.04 23:500.77577+0.00167
      22.04 22:500.77742+0.00097
      22.04 21:500.77748+0.00077
      22.04 20:500.77959+0.00183
      22.04 19:500.77889+0.00191
      22.04 18:500.78214+0.0006
      22.04 17:500.78386+0.00099
      22.04 16:500.77875+0.00052
      22.04 15:500.78034+0.0005
      22.04 14:500.77663+0.00144
      22.04 13:500.77559-0.00143
      22.04 12:500.77384+0.00213
      22.04 11:500.76969-0.00072
      22.04 10:500.76703-0.00153
      22.04 09:500.76538+0.00179
      22.04 08:500.76146-0.0008
      22.04 07:500.76543+0.00468
      22.04 06:500.74792+0.00197
      22.04 05:500.74488+0.00227
      22.04 04:500.74076-0.00331
      22.04 03:500.7383-0.00147
      22.04 02:500.74153+0.00251
      22.04 01:500.73796-0.00384
      22.04 00:500.74136-0.00055
      21.04 23:500.74224+0.00157
      21.04 22:500.73957+0.00291
      21.04 21:500.7417-0.00418
      21.04 20:500.74139+7.0E-5
      21.04 19:500.75226-0.00097
      21.04 18:500.76156+0.00089
      21.04 17:500.76802+0.00136
      21.04 16:500.76925+0.002
      21.04 15:500.76186+0.00221
      21.04 14:500.76223+0.00257
      21.04 13:500.76475-0.00132
      21.04 12:500.7691+0.00215
      21.04 11:500.76351+0.00157
      21.04 10:500.7628-0.00011
      21.04 09:500.76406+0.00107
      21.04 08:500.76719+0.00063
      21.04 07:500.77102-0.00276
      21.04 06:500.7736-0.00152
      21.04 05:500.77703+0.00209
      21.04 04:500.78247-0.00151
      21.04 03:500.78384-0.00155
      21.04 02:500.77837+0.00081
      21.04 01:500.78249+0.00201
      21.04 00:500.77962+0.00255
      20.04 23:500.77508-0.00468
      20.04 22:500.7749+0.00083
      20.04 21:500.77456-0.00422
      20.04 20:500.77578+0.00222
      20.04 19:500.76407-0.0002
      20.04 18:500.76282-0.00097
      20.04 17:500.77147+0.00486
      20.04 16:500.76983-0.00109
      20.04 15:500.78191+0.0009
      20.04 14:500.78225-0.00014
      20.04 13:500.78321-0.00074
      20.04 12:500.78539+0.00017
      20.04 11:500.78252+0.00318
      20.04 10:500.78035-0.00049
      20.04 09:500.78453-0.00052
      20.04 08:500.78476+0.0015
      20.04 07:500.77796+0.00222
      20.04 06:500.77573+0.00167
      20.04 05:500.77076-0.00066
      20.04 04:500.77907-0.00422
      20.04 03:500.78588+0.00034
      20.04 02:500.77946+0.00195
      20.04 01:500.77932-0.00061
      20.04 00:500.77913-0.00135
      19.04 23:500.77889+0.00135
      19.04 22:500.77487-0.00156
      19.04 21:500.77787+0.00354
      19.04 20:500.77506+0.00205
      19.04 19:500.76797-0.00522
      19.04 18:500.78165+0.00171
      19.04 17:500.78273+0.00238
      19.04 16:500.79286+0.00296
      19.04 15:500.78873+0.00278
      19.04 14:500.79312+0.00122
      19.04 13:500.79116-0.00318
      19.04 12:500.786+0.00204
      19.04 11:500.77795+0.00305
      19.04 10:500.77774-0.00326
      19.04 09:500.77142+0.0008
      19.04 08:500.77817+0.00299
      19.04 07:500.77202-0.00515
      19.04 06:500.78752-0.00386
      19.04 05:500.80798
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.6257
      макс: 0.85852
      за месяц:
      0.80708  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      25.04.20240.778+0.03378
      24.04.20240.74422-0.0329
      23.04.20240.77712+0.00664
      22.04.20240.77048+0.01177
      21.04.20240.75871-0.01929
      20.04.20240.778-0.00546
      19.04.20240.78346-0.03624
      18.04.20240.8197-0.0085
      17.04.20240.8282+0.01212
      16.04.20240.81608-0.01975
      15.04.20240.83583+0.04994
      14.04.20240.78589+0.03035
      13.04.20240.75554+0.03785
      12.04.20240.71769+0.01776
      11.04.20240.69993+0.00598
      10.04.20240.69395+0.00657
      09.04.20240.68738-0.00038
      08.04.20240.68776+0.00383
      07.04.20240.68393+0.00895
      06.04.20240.67498+0.01867
      05.04.20240.65631-0.07562
      04.04.20240.73193+0.00944
      03.04.20240.72249+0.07643
      02.04.20240.64606+0.02036
      01.04.20240.6257-0.02748
      31.03.20240.65318-0.11379
      30.03.20240.76697-0.07657
      29.03.20240.84354+0.00794
      28.03.20240.8356-0.02292
      27.03.20240.85852+0.00724
      26.03.20240.85128
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.6257
      макс: 1.9213
      за квартал:
        0.80708
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      25.04.20240.778+0.03378
      24.04.20240.74422-0.0329
      23.04.20240.77712+0.00664
      22.04.20240.77048+0.01177
      21.04.20240.75871-0.01929
      20.04.20240.778-0.00546
      19.04.20240.78346-0.03624
      18.04.20240.8197-0.0085
      17.04.20240.8282+0.01212
      16.04.20240.81608-0.01975
      15.04.20240.83583+0.04994
      14.04.20240.78589+0.03035
      13.04.20240.75554+0.03785
      12.04.20240.71769+0.01776
      11.04.20240.69993+0.00598
      10.04.20240.69395+0.00657
      09.04.20240.68738-0.00038
      08.04.20240.68776+0.00383
      07.04.20240.68393+0.00895
      06.04.20240.67498+0.01867
      05.04.20240.65631-0.07562
      04.04.20240.73193+0.00944
      03.04.20240.72249+0.07643
      02.04.20240.64606+0.02036
      01.04.20240.6257-0.02748
      31.03.20240.65318-0.11379
      30.03.20240.76697-0.07657
      29.03.20240.84354+0.00794
      28.03.20240.8356-0.02292
      27.03.20240.85852+0.00724
      26.03.20240.85128-0.03763
      25.03.20240.88891-0.15759
      24.03.20241.0465+0.0169
      23.03.20241.0296-0.1471
      22.03.20241.1767-0.0588
      21.03.20241.2355-0.0487
      20.03.20241.2842-0.0187
      19.03.20241.3029+0.0219
      18.03.20241.281-0.0084
      17.03.20241.2894-0.0059
      16.03.20241.2953-0.0128
      15.03.20241.3081-0.0367
      14.03.20241.3448+0.0641
      13.03.20241.2807+0.0854
      12.03.20241.1953+0.0278
      11.03.20241.1675+0.0376
      10.03.20241.1299-0.2608
      09.03.20241.3907-0.3663
      08.03.20241.757-0.003
      07.03.20241.76-0.0232
      06.03.20241.7832+0.0735
      05.03.20241.7097+0.0518
      04.03.20241.6579+0.109
      03.03.20241.5489+0.0248
      02.03.20241.5241+0.0972
      01.03.20241.4269-0.165
      29.02.20241.5919-0.1244
      28.02.20241.7163-0.0672
      27.02.20241.7835-0.0229
      26.02.20241.8064-0.0445
      25.02.20241.8509-0.0385
      24.02.20241.8894-0.0319
      23.02.20241.9213+0.037
      22.02.20241.8843+0.0043
      21.02.20241.88+0.0493
      20.02.20241.8307-0.0157
      19.02.20241.8464+0.0071
      18.02.20241.8393-0.0169
      17.02.20241.8562+0.0366
      16.02.20241.8196+0.0177
      15.02.20241.8019+0.0008
      14.02.20241.8011-0.0557
      13.02.20241.8568+0.01
      12.02.20241.8468-0.0047
      11.02.20241.8515-0.0362
      10.02.20241.8877-0.0105
      09.02.20241.8982-0.0171
      08.02.20241.9153+0.0186
      07.02.20241.8967+0.0398
      06.02.20241.8569+0.0259
      05.02.20241.831-0.0057
      04.02.20241.8367+0.0485
      03.02.20241.7882-0.0215
      02.02.20241.8097+0.0275
      01.02.20241.7822-0.0171
      31.01.20241.7993+0.0556
      30.01.20241.7437+0.0064
      29.01.20241.7373-0.0206
      28.01.20241.7579+0.0724
      27.01.20241.6855+0.0187
      26.01.20241.6668

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.