Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Yield Guild Games

    Все криптовалюты » Yield Guild Games, Matic Network »

    Курс Yield Guild Games к Matic Network

    Обновлено: 05.05.2024 14:10:01

    =
    Калькулятор YGG - MATIC / Обратный расчет: курс Matic Network к Yield Guild Games
    0
    10010

    Графики

    Динамика изменения курса yield guild games относительно matic network, за 1 YGG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1115
      макс: 1.1425
      за сутки:
        1.1182

      Таблица изменений курса yield guild games : показать

      ДатаКурс+/-
      05.05 14:101.1182-0.0019
      05.05 14:031.1201-0.0018
      05.05 14:001.1219+0.0029
      05.05 13:501.119-0.0006
      05.05 13:401.1196-0.0019
      05.05 13:301.1215+0.0004
      05.05 13:201.1211-0.0016
      05.05 13:101.1227-0.0023
      05.05 13:001.125+0.0014
      05.05 12:501.1236+0.0004
      05.05 12:401.1232+0.0009
      05.05 12:301.1223+0.002
      05.05 12:201.1203+0.0005
      05.05 12:101.1198-0.001
      05.05 12:031.1208-0.0012
      05.05 12:001.122-0.0026
      05.05 11:501.1246-0.0023
      05.05 11:401.1269-0.0054
      05.05 11:301.1323+0.0035
      05.05 11:201.1288+0.0017
      05.05 11:101.1271+0.0016
      05.05 11:001.1255+0.0006
      05.05 10:501.1249+0.0005
      05.05 10:401.1244+0.0024
      05.05 10:301.122-0.0029
      05.05 10:201.1249+0.0071
      05.05 10:101.1178+0.0004
      05.05 10:031.1174-0.0011
      05.05 10:001.1185-0.0024
      05.05 09:501.1209+0.004
      05.05 09:401.1169-0.0007
      05.05 09:301.1176+0.0019
      05.05 09:201.1157+0.0042
      05.05 09:101.1115-0.0003
      05.05 09:001.1118-0.0047
      05.05 08:501.1165+0.0003
      05.05 08:401.1162-0.0032
      05.05 08:301.1194-0.0008
      05.05 08:201.1202-0.0008
      05.05 08:101.121+0.0024
      05.05 08:031.1186-0.0001
      05.05 08:001.1187+0.0038
      05.05 07:501.1149-0.004
      05.05 07:401.1189-0.0019
      05.05 07:301.1208+0.0021
      05.05 07:201.1187-0.0016
      05.05 07:101.1203+0.0007
      05.05 07:001.1196-
      05.05 06:501.1196-0.0012
      05.05 06:401.1208-
      05.05 06:301.1208-0.0014
      05.05 06:201.1222+0.0009
      05.05 06:101.1213+0.0014
      05.05 06:031.1199+0.0005
      05.05 06:001.1194-0.0026
      05.05 05:501.122-
      05.05 05:401.122-0.0043
      05.05 05:301.1263+0.0034
      05.05 05:201.1229+0.0009
      05.05 05:101.122+0.0014
      05.05 05:001.1206-0.0012
      05.05 04:501.1218+0.0023
      05.05 04:401.1195-0.0019
      05.05 04:301.1214-0.0068
      05.05 04:201.1282-0.0043
      05.05 04:101.1325+0.0022
      05.05 04:031.1303-0.0003
      05.05 04:001.1306-0.0004
      05.05 03:501.131-0.0046
      05.05 03:401.1356-0.0069
      05.05 03:301.1425+0.0052
      05.05 03:201.1373+0.0036
      05.05 03:101.1337-
      05.05 03:001.1337+0.0002
      05.05 02:501.1335+0.0002
      05.05 02:401.1333+0.0004
      05.05 02:301.1329+0.0012
      05.05 02:201.1317-0.0014
      05.05 02:101.1331+0.0003
      05.05 02:031.1328+0.0011
      05.05 02:001.1317+0.0003
      05.05 01:501.1314-0.0022
      05.05 01:401.1336-0.0008
      05.05 01:301.1344-0.0019
      05.05 01:201.1363-0.0012
      05.05 01:101.1375+0.0023
      05.05 01:001.1352-0.0001
      05.05 00:501.1353-0.0016
      05.05 00:401.1369-0.0018
      05.05 00:301.1387+0.0007
      05.05 00:201.138+0.0022
      05.05 00:101.1358+0.0019
      05.05 00:031.1339+0.0007
      05.05 00:001.1332+0.0009
      04.05 23:501.1323+0.0024
      04.05 23:401.1299-0.0006
      04.05 23:301.1305-0.0016
      04.05 23:201.1321-0.0049
      04.05 23:101.137+0.0011
      04.05 23:001.1359+0.001
      04.05 22:501.1349-0.0011
      04.05 22:401.136-0.0006
      04.05 22:301.1366-0.0004
      04.05 22:201.137-0.0014
      04.05 22:101.1384+0.0004
      04.05 22:031.138+0.0005
      04.05 22:001.1375+0.0003
      04.05 21:501.1372+0.0012
      04.05 21:401.136-0.0002
      04.05 21:301.1362+0.0018
      04.05 21:201.1344+0.0038
      04.05 21:101.1306+0.002
      04.05 21:001.1286+0.0007
      04.05 20:501.1279-0.0002
      04.05 20:401.1281+0.0018
      04.05 20:301.1263-0.0072
      04.05 20:201.1335-0.0012
      04.05 20:101.1347-0.0004
      04.05 20:031.1351-0.0001
      04.05 20:001.1352+0.0018
      04.05 19:501.1334-0.0012
      04.05 19:401.1346-0.0016
      04.05 19:301.1362+0.0015
      04.05 19:201.1347+0.0121
      04.05 19:101.1226-0.0006
      04.05 19:001.1232-0.0006
      04.05 18:501.1238+0.0026
      04.05 18:401.1212-0.0008
      04.05 18:301.122-0.0008
      04.05 18:201.1228-0.0026
      04.05 18:101.1254-
      04.05 18:031.1254-0.0002
      04.05 18:001.1256-0.0008
      04.05 17:501.1264-0.0014
      04.05 17:401.1278+0.0043
      04.05 17:301.1235+0.0016
      04.05 17:201.1219+0.0014
      04.05 17:101.1205-0.0024
      04.05 17:001.1229-0.001
      04.05 16:501.1239+0.0037
      04.05 16:401.1202-0.0006
      04.05 16:301.1208-0.0052
      04.05 16:201.126+0.0023
      04.05 16:101.1237-0.0076
      04.05 16:031.1313-0.0024
      04.05 16:001.1337-0.0017
      04.05 15:501.1354-0.0014
      04.05 15:401.1368-0.0028
      04.05 15:301.1396+0.0026
      04.05 15:201.137+0.0022
      04.05 15:101.1348-0.0034
      04.05 15:001.1382
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0522
      макс: 1.2148
      за неделю:
        1.1182

      Таблица изменений курса yield guild games : показать

      ДатаКурс+/-
      05.05 14:101.1182+0.0029
      05.05 13:501.119+0.0014
      05.05 12:501.1236-0.0026
      05.05 11:501.1246+0.0006
      05.05 10:501.1249-0.0024
      05.05 09:501.1209-0.0047
      05.05 08:501.1165+0.0038
      05.05 07:501.1149-
      05.05 06:501.1196-0.0026
      05.05 05:501.122-0.0012
      05.05 04:501.1218-0.0004
      05.05 03:501.131+0.0002
      05.05 02:501.1335+0.0003
      05.05 01:501.1314-0.0001
      05.05 00:501.1353+0.0009
      04.05 23:501.1323+0.001
      04.05 22:501.1349+0.0003
      04.05 21:501.1372+0.0007
      04.05 20:501.1279+0.0018
      04.05 19:501.1334-0.0006
      04.05 18:501.1238-0.0008
      04.05 17:501.1264-0.001
      04.05 16:501.1239-0.0017
      04.05 15:501.1354-0.0025
      04.05 14:501.1407+0.0007
      04.05 13:501.1441+0.0008
      04.05 12:501.1382-0.0012
      04.05 11:501.1479-0.0003
      04.05 10:501.1413-0.0001
      04.05 09:501.1447-0.0016
      04.05 08:501.1483+0.0016
      04.05 07:501.1441+0.0003
      04.05 06:501.142-0.0005
      04.05 05:501.1413-0.0047
      04.05 04:501.148+0.0005
      04.05 03:501.1462-0.0018
      04.05 02:501.137-0.0032
      04.05 01:501.1397-0.0013
      04.05 00:501.1383-0.0024
      03.05 23:501.139+0.0015
      03.05 22:501.1323-0.002
      03.05 21:501.1379-0.003
      03.05 20:501.1464-
      03.05 19:501.1366-0.0005
      03.05 18:501.1216+0.0014
      03.05 17:501.1202-0.0046
      03.05 16:501.1188+0.0001
      03.05 15:501.11+0.0033
      03.05 14:501.0769+0.003
      03.05 13:501.0791-0.0007
      03.05 12:501.0885+0.0006
      03.05 11:501.0891+0.0034
      03.05 10:501.091-0.0004
      03.05 09:501.1005-0.0202
      03.05 08:501.1357+0.0038
      03.05 07:501.1143+0.0015
      03.05 06:501.1041+0.002
      03.05 05:501.0895-0.0033
      03.05 04:501.0942-0.0011
      03.05 03:501.0768-0.0022
      03.05 02:501.0879-0.0013
      03.05 01:501.0996+0.0012
      03.05 00:401.0908+0.0027
      02.05 23:501.0723-0.0018
      02.05 22:501.0836-0.008
      02.05 21:501.0917+0.0019
      02.05 20:501.1043+0.0042
      02.05 19:501.0861+0.0025
      02.05 18:501.089-0.0055
      02.05 17:501.0818+0.0008
      02.05 16:501.0661-0.0039
      02.05 15:501.0732-0.0012
      02.05 14:501.0758+0.0002
      02.05 13:501.0616+0.0027
      02.05 12:501.0587+0.0012
      02.05 11:501.0573-0.0021
      02.05 10:501.0522-0.0008
      02.05 09:501.0554-0.002
      02.05 08:501.0657+0.0004
      02.05 07:501.0671-0.0006
      02.05 06:501.0785-0.0007
      02.05 05:501.0759-0.0065
      02.05 04:501.0804-0.0009
      02.05 03:501.0756-0.0027
      02.05 02:501.0972-0.003
      02.05 01:501.1039+0.0003
      02.05 00:501.1055-0.0041
      01.05 23:501.1027-0.0042
      01.05 22:501.0963-0.0025
      01.05 21:501.1059+0.0007
      01.05 20:501.0675+0.003
      01.05 19:501.0646+0.001
      01.05 18:501.064+0.0009
      01.05 17:501.0693+0.0003
      01.05 16:501.0706-0.0001
      01.05 15:501.0864-0.0005
      01.05 14:501.0986+0.0025
      01.05 13:501.1043+0.006
      01.05 12:501.0995+0.0083
      01.05 11:501.0997+0.0008
      01.05 10:501.1047-0.0127
      01.05 09:501.1215+0.0014
      01.05 08:501.1288+0.0014
      01.05 07:501.1334+0.0009
      01.05 06:501.1371-0.0022
      01.05 05:501.1397-0.0013
      01.05 04:501.143-0.0015
      01.05 03:501.1415+0.0012
      01.05 02:501.1549+0.0029
      01.05 01:501.1533+0.0015
      01.05 00:501.1516-0.0004
      30.04 23:501.1571-0.0006
      30.04 22:501.147+0.0022
      30.04 21:501.1459-0.0002
      30.04 20:501.1436-0.0049
      30.04 19:501.1626+0.0029
      30.04 18:501.155-0.0033
      30.04 17:501.161-0.0056
      30.04 16:501.161+0.002
      30.04 15:501.1653-0.0044
      30.04 14:501.1768+0.0011
      30.04 13:501.186-0.0042
      30.04 12:501.197+0.002
      30.04 11:501.2038+0.0024
      30.04 10:501.2098+0.0001
      30.04 09:501.2115-0.0018
      30.04 08:501.2075+0.0008
      30.04 07:501.2087-0.0013
      30.04 06:501.2061-0.0058
      30.04 05:501.2148-0.0032
      30.04 04:501.2073-0.0033
      30.04 03:501.1997+0.0003
      30.04 02:501.1902-0.0056
      30.04 01:501.1979-0.0004
      30.04 00:501.1838+0.0011
      29.04 23:501.1803+0.0011
      29.04 22:501.1945-0.0005
      29.04 21:501.1925-0.0016
      29.04 20:501.1944+0.0008
      29.04 19:501.1874-0.0018
      29.04 18:501.1757-0.0012
      29.04 17:501.1839-0.0034
      29.04 16:501.1867+0.0057
      29.04 15:501.1814+0.0038
      29.04 14:501.1711+0.0058
      29.04 13:501.1622-0.0013
      29.04 12:501.1688+0.0008
      29.04 11:501.173-0.0036
      29.04 10:501.1808+0.0025
      29.04 09:501.1757-0.0007
      29.04 08:501.1916-0.0027
      29.04 07:501.1948+0.0018
      29.04 06:501.1908-0.0024
      29.04 05:501.1971-0.002
      29.04 04:501.2031-0.0039
      29.04 03:501.2014-0.0004
      29.04 02:501.1959-0.0024
      29.04 01:501.1908+0.0021
      29.04 00:501.1937+0.0014
      28.04 23:501.1911+0.0004
      28.04 22:501.1948-0.0027
      28.04 21:501.2051+0.0001
      28.04 20:501.1997-0.0002
      28.04 19:501.1995+0.0032
      28.04 18:501.2008-0.001
      28.04 17:501.211+0.0045
      28.04 16:501.2127+0.0057
      28.04 15:501.2109+0.0039
      28.04 14:501.2143
    • * на графике представлен средесуточный курс yield guild games в течение последних 30 дней.
      мин: 1.0522
      макс: 1.5237
      за месяц:
        1.1182
      Таблица изменений курса yield guild games : показать
      ДатаКурс+/-
      04.05.20241.1372+0.0221
      03.05.20241.1151+0.0393
      02.05.20241.0758-0.0257
      01.05.20241.1015-0.0765
      30.04.20241.178-0.0077
      29.04.20241.1857-0.0173
      28.04.20241.203-0.004
      27.04.20241.207-0.0315
      26.04.20241.2385-0.0468
      25.04.20241.2853-0.0584
      24.04.20241.3437+0.0569
      23.04.20241.2868-0.0111
      22.04.20241.2979-0.0201
      21.04.20241.318+0.0327
      20.04.20241.2853+0.0089
      19.04.20241.2764+0.0564
      18.04.20241.22+0.0126
      17.04.20241.2074-0.018
      16.04.20241.2254+0.029
      15.04.20241.1964-0.076
      14.04.20241.2724-0.0511
      13.04.20241.3235-0.0699
      12.04.20241.3934-0.0353
      11.04.20241.4287-0.0123
      10.04.20241.441-0.0138
      09.04.20241.4548+0.0008
      08.04.20241.454-0.0081
      07.04.20241.4621-0.0194
      06.04.20241.4815-0.0422
      05.04.20241.5237+0.1574
      04.04.20241.3663
    • * на графике представлен средесуточный курс yield guild games в течение последних 3 месяцев.
      мин: 0.52049
      макс: 1.5982
      за квартал:
      1.1182  
      Таблица изменений курса yield guild games : показать
      ДатаКурс+/-
      04.05.20241.1372+0.0221
      03.05.20241.1151+0.0393
      02.05.20241.0758-0.0257
      01.05.20241.1015-0.0765
      30.04.20241.178-0.0077
      29.04.20241.1857-0.0173
      28.04.20241.203-0.004
      27.04.20241.207-0.0315
      26.04.20241.2385-0.0468
      25.04.20241.2853-0.0584
      24.04.20241.3437+0.0569
      23.04.20241.2868-0.0111
      22.04.20241.2979-0.0201
      21.04.20241.318+0.0327
      20.04.20241.2853+0.0089
      19.04.20241.2764+0.0564
      18.04.20241.22+0.0126
      17.04.20241.2074-0.018
      16.04.20241.2254+0.029
      15.04.20241.1964-0.076
      14.04.20241.2724-0.0511
      13.04.20241.3235-0.0699
      12.04.20241.3934-0.0353
      11.04.20241.4287-0.0123
      10.04.20241.441-0.0138
      09.04.20241.4548+0.0008
      08.04.20241.454-0.0081
      07.04.20241.4621-0.0194
      06.04.20241.4815-0.0422
      05.04.20241.5237+0.1574
      04.04.20241.3663-0.0178
      03.04.20241.3841-0.1637
      02.04.20241.5478-0.0504
      01.04.20241.5982+0.0672
      31.03.20241.531+0.2272
      30.03.20241.3038+0.1183
      29.03.20241.1855-0.0113
      28.03.20241.1968+0.032
      27.03.20241.1648-0.0099
      26.03.20241.1747+0.0497
      25.03.20241.125+0.16947
      24.03.20240.95553-0.01571
      23.03.20240.97124+0.12143
      22.03.20240.84981+0.04042
      21.03.20240.80939+0.0307
      20.03.20240.77869+0.01118
      19.03.20240.76751-0.01313
      18.03.20240.78064+0.00508
      17.03.20240.77556+0.00353
      16.03.20240.77203+0.00758
      15.03.20240.76445+0.02084
      14.03.20240.74361-0.03719
      13.03.20240.7808-0.05581
      12.03.20240.83661-0.01995
      11.03.20240.85656-0.02847
      10.03.20240.88503+0.16597
      09.03.20240.71906+0.1499
      08.03.20240.56916+0.00099
      07.03.20240.56817+0.00739
      06.03.20240.56078-0.02413
      05.03.20240.58491-0.01827
      04.03.20240.60318-0.04242
      03.03.20240.6456-0.01052
      02.03.20240.65612-0.04469
      01.03.20240.70081+0.07261
      29.02.20240.6282+0.04555
      28.02.20240.58265+0.02196
      27.02.20240.56069+0.00709
      26.02.20240.5536+0.01332
      25.02.20240.54028+0.01102
      24.02.20240.52926+0.00877
      23.02.20240.52049-0.0102
      22.02.20240.53069-0.00122
      21.02.20240.53191-0.01434
      20.02.20240.54625+0.00466
      19.02.20240.54159-0.00209
      18.02.20240.54368+0.00496
      17.02.20240.53872-0.01085
      16.02.20240.54957-0.00539
      15.02.20240.55496-0.00026
      14.02.20240.55522+0.01667
      13.02.20240.53855-0.00293
      12.02.20240.54148+0.00137
      11.02.20240.54011+0.01036
      10.02.20240.52975+0.00293
      09.02.20240.52682+0.00472
      08.02.20240.5221-0.00514
      07.02.20240.52724-0.01129
      06.02.20240.53853-0.00763
      05.02.20240.54616+0.0017
      04.02.20240.54446

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.