Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, 0x »

    Курс microNFT к 0x

    Обновлено: 30.04.2024 14:50:01

    =
    Калькулятор MNT - ZRX / Обратный расчет: курс 0x к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно 0x, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0484
      макс: 2.1174
      за сутки:
        2.0667

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      30.04 14:502.0667+0.0038
      30.04 14:402.0629-0.0005
      30.04 14:302.0634-0.0016
      30.04 14:202.065-0.0078
      30.04 14:102.0728+0.0047
      30.04 14:032.0681+0.0004
      30.04 14:002.0677+0.0033
      30.04 13:502.0644-0.0015
      30.04 13:402.0659+0.0051
      30.04 13:302.0608-0.0003
      30.04 13:202.0611+0.0029
      30.04 13:102.0582+0.0047
      30.04 13:002.0535-0.0021
      30.04 12:502.0556+0.005
      30.04 12:402.0506-0.0016
      30.04 12:302.0522-0.0033
      30.04 12:202.0555-0.0083
      30.04 12:102.0638+0.0022
      30.04 12:032.0616-0.0047
      30.04 12:002.0663+0.0036
      30.04 11:502.0627-0.0097
      30.04 11:402.0724-0.0024
      30.04 11:302.0748+0.0041
      30.04 11:202.0707+0.0001
      30.04 11:102.0706-0.0015
      30.04 11:002.0721-0.0004
      30.04 10:502.0725+0.0017
      30.04 10:402.0708-0.002
      30.04 10:302.0728+0.008
      30.04 10:202.0648-0.0033
      30.04 10:102.0681+0.0035
      30.04 10:032.0646+0.0002
      30.04 10:002.0644+0.0026
      30.04 09:502.0618+0.0134
      30.04 09:402.0484-0.0073
      30.04 09:302.0557-0.0051
      30.04 09:202.0608-0.004
      30.04 09:102.0648-0.0036
      30.04 09:002.0684-0.0027
      30.04 08:502.0711+0.0041
      30.04 08:402.067-0.0022
      30.04 08:302.0692+0.0033
      30.04 08:202.0659+0.0064
      30.04 08:102.0595+0.002
      30.04 08:032.0575-0.0021
      30.04 08:002.0596-0.0025
      30.04 07:502.0621-0.006
      30.04 07:402.0681+0.0026
      30.04 07:302.0655-0.0005
      30.04 07:202.066-0.0045
      30.04 07:102.0705-0.0003
      30.04 07:002.0708+0.0032
      30.04 06:502.0676-0.0022
      30.04 06:402.0698-0.0009
      30.04 06:312.0707-
      30.04 06:302.0707+0.0107
      30.04 06:202.06-0.0104
      30.04 06:102.0704+0.011
      30.04 06:032.0594-0.0021
      30.04 06:002.0615-0.0072
      30.04 05:502.0687+0.0035
      30.04 05:402.0652-0.001
      30.04 05:302.0662-0.0112
      30.04 05:202.0774-0.0024
      30.04 05:102.0798+0.0053
      30.04 05:002.0745-0.0054
      30.04 04:502.0799-0.0065
      30.04 04:402.0864+0.0045
      30.04 04:302.0819+0.0062
      30.04 04:202.0757-0.0071
      30.04 04:102.0828+0.0005
      30.04 04:032.0823+0.0023
      30.04 04:002.08-0.0103
      30.04 03:502.0903+0.0081
      30.04 03:402.0822-0.0071
      30.04 03:302.0893-0.008
      30.04 03:202.0973+0.0034
      30.04 03:102.0939-0.0029
      30.04 03:002.0968-0.0003
      30.04 02:502.0971-0.0061
      30.04 02:402.1032+0.0071
      30.04 02:302.0961-0.0084
      30.04 02:202.1045+0.0062
      30.04 02:102.0983+0.0094
      30.04 02:032.0889+0.0007
      30.04 02:002.0882-0.0018
      30.04 01:502.09-0.0052
      30.04 01:402.0952-0.0054
      30.04 01:302.1006-0.0015
      30.04 01:202.1021+0.0015
      30.04 01:102.1006-0.0088
      30.04 01:002.1094-0.0059
      30.04 00:502.1153+0.0023
      30.04 00:402.113+0.0087
      30.04 00:302.1043-0.0006
      30.04 00:202.1049+0.0024
      30.04 00:102.1025+0.007
      30.04 00:032.0955+0.0003
      30.04 00:002.0952-0.0104
      29.04 23:502.1056+0.0076
      29.04 23:402.098-0.0029
      29.04 23:302.1009+0.0051
      29.04 23:202.0958-0.0085
      29.04 23:102.1043+0.0046
      29.04 23:002.0997-0.0075
      29.04 22:502.1072+0.0055
      29.04 22:402.1017-0.0041
      29.04 22:302.1058+0.0085
      29.04 22:202.0973-0.011
      29.04 22:102.1083+0.0036
      29.04 22:032.1047-0.0008
      29.04 22:002.1055-0.0015
      29.04 21:502.107-0.0056
      29.04 21:402.1126+0.0103
      29.04 21:302.1023-0.0151
      29.04 21:202.1174+0.0138
      29.04 21:102.1036-0.0013
      29.04 21:002.1049-0.0047
      29.04 20:502.1096+0.0065
      29.04 20:402.1031-0.0036
      29.04 20:302.1067-0.0031
      29.04 20:202.1098+0.0009
      29.04 20:102.1089+0.0005
      29.04 20:032.1084+0.001
      29.04 20:002.1074+0.0027
      29.04 19:502.1047-0.0035
      29.04 19:402.1082+0.001
      29.04 19:302.1072+0.011
      29.04 19:202.0962-0.0065
      29.04 19:102.1027+0.0021
      29.04 19:002.1006+0.0061
      29.04 18:502.0945-0.0035
      29.04 18:402.098+0.0023
      29.04 18:302.0957+0.0016
      29.04 18:202.0941-0.0017
      29.04 18:102.0958-0.0038
      29.04 18:032.0996+0.0016
      29.04 18:002.098+0.0144
      29.04 17:502.0836-0.0017
      29.04 17:402.0853-0.0049
      29.04 17:302.0902+0.0042
      29.04 17:202.086+0.0002
      29.04 17:102.0858+0.0006
      29.04 17:002.0852-0.0022
      29.04 16:502.0874-0.0035
      29.04 16:402.0909+0.0029
      29.04 16:302.088+0.0099
      29.04 16:202.0781+0.0035
      29.04 16:102.0746-0.006
      29.04 16:032.0806-0.0021
      29.04 16:002.0827+0.0011
      29.04 15:502.0816-0.0119
      29.04 15:402.0935-0.0033
      29.04 15:302.0968+0.0064
      29.04 15:202.0904+0.0034
      29.04 15:102.087-0.0025
      29.04 15:002.0895
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0461
      макс: 2.2245
      за неделю:
        2.0667

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      30.04 14:502.0667+0.0033
      30.04 13:502.0644-0.0021
      30.04 12:502.0556+0.0036
      30.04 11:502.0627-0.0004
      30.04 10:502.0725+0.0026
      30.04 09:502.0618-0.0027
      30.04 08:502.0711-0.0025
      30.04 07:502.0621+0.0032
      30.04 06:502.0676-0.0072
      30.04 05:502.0687-0.0054
      30.04 04:502.0799-0.0103
      30.04 03:502.0903-0.0003
      30.04 02:502.0971-0.0018
      30.04 01:502.09-0.0059
      30.04 00:502.1153-0.0104
      29.04 23:502.1056-0.0075
      29.04 22:502.1072-0.0015
      29.04 21:502.107-0.0047
      29.04 20:502.1096+0.0027
      29.04 19:502.1047+0.0061
      29.04 18:502.0945+0.0144
      29.04 17:502.0836-0.0022
      29.04 16:502.0874+0.0011
      29.04 15:502.0816+0.005
      29.04 14:502.0845-0.0084
      29.04 13:502.0992-0.0048
      29.04 12:502.0905+0.0084
      29.04 11:502.0963-0.0059
      29.04 10:502.1216+0.0046
      29.04 09:502.1149+0.0038
      29.04 08:502.1+0.0042
      29.04 07:502.0925+0.0053
      29.04 06:502.1062-0.0039
      29.04 05:502.1206-
      29.04 04:502.1277-0.0011
      29.04 03:502.1475-0.0037
      29.04 02:502.1593+0.0026
      29.04 01:502.1529-0.0042
      29.04 00:502.1513-0.0113
      28.04 23:502.1651-0.0045
      28.04 22:502.1576-0.0038
      28.04 21:502.1542-0.0032
      28.04 20:502.1474+0.0034
      28.04 19:502.1611-0.0007
      28.04 18:502.1715-
      28.04 17:502.1501+0.0114
      28.04 16:502.1379-0.0009
      28.04 15:502.1551-0.0079
      28.04 14:502.1471+0.0061
      28.04 13:502.1208-0.0029
      28.04 12:502.1225+0.002
      28.04 11:502.1381-0.0063
      28.04 10:502.1334-0.0055
      28.04 09:502.1516+0.0044
      28.04 08:502.1401+0.0045
      28.04 07:502.1348-0.0034
      28.04 06:502.1314-0.0074
      28.04 05:502.1335-0.0032
      28.04 04:502.1415+0.0188
      28.04 03:502.1236+0.0002
      28.04 02:502.1521+0.0002
      28.04 01:502.1549+0.0005
      28.04 00:502.1396-0.0014
      27.04 23:502.1472-0.0019
      27.04 22:502.1352+0.0011
      27.04 21:502.1418-0.0078
      27.04 20:502.1361-0.0046
      27.04 19:502.1486-0.0042
      27.04 18:502.1412+0.0017
      27.04 17:502.1323-0.008
      27.04 16:502.1326-0.0038
      27.04 15:502.1363+0.0054
      27.04 14:502.1277-0.0118
      27.04 13:502.1481+0.0008
      27.04 12:502.1537-0.0011
      27.04 11:502.1637+0.002
      27.04 10:502.1795-0.0027
      27.04 09:502.164+0.0084
      27.04 08:502.1596+0.0024
      27.04 07:502.1601-0.0056
      27.04 06:502.1755+0.0038
      27.04 05:502.1923+0.0066
      27.04 04:502.1953-0.0105
      27.04 03:502.1804-0.0065
      27.04 02:502.162+0.0077
      27.04 01:502.1744-0.0046
      27.04 00:502.1542+0.0045
      26.04 23:502.1542-0.0056
      26.04 22:502.1596+0.0104
      26.04 21:502.1545-0.0061
      26.04 20:502.1679+0.0011
      26.04 19:502.1699+0.0012
      26.04 18:502.1579+0.0042
      26.04 17:502.1552+0.0122
      26.04 16:502.1382+0.0096
      26.04 15:502.1544-0.0039
      26.04 14:502.1645-0.0015
      26.04 13:502.1722-0.0038
      26.04 12:502.1732+0.0115
      26.04 11:502.1647-0.0006
      26.04 10:502.1653+0.007
      26.04 09:502.1723+0.0004
      26.04 08:502.156+0.0021
      26.04 07:502.1586-0.0029
      26.04 06:502.1706+0.0032
      26.04 05:502.1619-0.0144
      26.04 04:502.1808+0.0017
      26.04 03:502.1715+0.0044
      26.04 02:502.1615+0.0076
      26.04 01:502.1511+0.0066
      26.04 00:502.144+0.0088
      25.04 23:502.1426-0.0007
      25.04 22:502.1697-0.0094
      25.04 21:502.1595-0.0162
      25.04 20:502.1824+0.0028
      25.04 19:502.1753-0.0046
      25.04 18:502.1879+0.0022
      25.04 17:502.1833+0.0064
      25.04 16:502.1944+0.0095
      25.04 15:502.2-0.0076
      25.04 14:502.2033-0.0043
      25.04 13:502.2022-0.0103
      25.04 12:502.2245+0.0026
      25.04 11:502.1676+0.0034
      25.04 10:502.1536-0.008
      25.04 09:502.1502+0.005
      25.04 08:502.143+0.0033
      25.04 07:502.1528+0.0049
      25.04 06:502.1498+0.0013
      25.04 05:502.1281+0.009
      25.04 04:502.1281+0.0095
      25.04 03:502.1135-0.0047
      25.04 02:502.1341+0.0099
      25.04 01:502.1385+0.0008
      25.04 00:502.1174+0.0055
      24.04 23:502.1231-0.0084
      24.04 22:502.1273+0.0018
      24.04 21:502.1192+0.0106
      24.04 20:502.1133+0.0051
      24.04 19:502.1302-0.0015
      24.04 18:502.1175-0.0082
      24.04 17:502.0878+0.0039
      24.04 16:502.0679+0.0126
      24.04 15:502.0502-0.0015
      24.04 14:502.0468-0.0006
      24.04 13:502.0569-0.0076
      24.04 12:502.058-0.0001
      24.04 11:502.0613+0.0118
      24.04 10:502.0505+0.0004
      24.04 09:502.0493+0.0103
      24.04 08:502.0461-0.0062
      24.04 07:502.0659-0.0039
      24.04 06:502.0698+0.0012
      24.04 05:502.0754+0.0008
      24.04 04:502.0707+0.0125
      24.04 03:502.0663+0.0016
      24.04 02:502.0906+0.0062
      24.04 01:502.0875-0.0019
      24.04 00:502.0948+0.0027
      23.04 23:502.0754-0.0113
      23.04 22:502.0969-0.0046
      23.04 21:502.109+0.006
      23.04 20:502.0984-0.0027
      23.04 19:502.0977-0.004
      23.04 18:502.107-0.0052
      23.04 17:502.0983-0.0127
      23.04 16:502.1172-0.003
      23.04 15:502.1095+0.0012
      23.04 14:502.1283
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 1.6233
      макс: 2.3437
      за месяц:
      2.0667  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      29.04.20242.1023-0.0423
      28.04.20242.1446-0.0072
      27.04.20242.1518-0.0115
      26.04.20242.1633-0.0033
      25.04.20242.1666+0.079
      24.04.20242.0876-0.0349
      23.04.20242.1225-0.0651
      22.04.20242.1876+0.0088
      21.04.20242.1788+0.013
      20.04.20242.1658-0.035
      19.04.20242.2008-0.1191
      18.04.20242.3199-0.0238
      17.04.20242.3437+0.0257
      16.04.20242.318+0.0186
      15.04.20242.2994-0.0024
      14.04.20242.3018+0.0995
      13.04.20242.2023+0.1428
      12.04.20242.0595+0.0642
      11.04.20241.9953-0.0177
      10.04.20242.013+0.0471
      09.04.20241.9659-0.0506
      08.04.20242.0165-0.0187
      07.04.20242.0352+0.0081
      06.04.20242.0271-0.0459
      05.04.20242.073+0.0512
      04.04.20242.0218+0.1072
      03.04.20241.9146+0.0793
      02.04.20241.8353+0.0811
      01.04.20241.7542+0.0039
      31.03.20241.7503+0.127
      30.03.20241.6233
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 0.64045
      макс: 2.5007
      за квартал:
      2.0667  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      29.04.20242.1023-0.0423
      28.04.20242.1446-0.0072
      27.04.20242.1518-0.0115
      26.04.20242.1633-0.0033
      25.04.20242.1666+0.079
      24.04.20242.0876-0.0349
      23.04.20242.1225-0.0651
      22.04.20242.1876+0.0088
      21.04.20242.1788+0.013
      20.04.20242.1658-0.035
      19.04.20242.2008-0.1191
      18.04.20242.3199-0.0238
      17.04.20242.3437+0.0257
      16.04.20242.318+0.0186
      15.04.20242.2994-0.0024
      14.04.20242.3018+0.0995
      13.04.20242.2023+0.1428
      12.04.20242.0595+0.0642
      11.04.20241.9953-0.0177
      10.04.20242.013+0.0471
      09.04.20241.9659-0.0506
      08.04.20242.0165-0.0187
      07.04.20242.0352+0.0081
      06.04.20242.0271-0.0459
      05.04.20242.073+0.0512
      04.04.20242.0218+0.1072
      03.04.20241.9146+0.0793
      02.04.20241.8353+0.0811
      01.04.20241.7542+0.0039
      31.03.20241.7503+0.127
      30.03.20241.6233+0.2986
      29.03.20241.3247+0.1949
      28.03.20241.1298+0.0101
      27.03.20241.1197+0.25357
      26.03.20240.86613-0.01377
      25.03.20240.8799-0.05504
      24.03.20240.93494-0.00596
      23.03.20240.9409+0.03331
      22.03.20240.90759+0.05117
      21.03.20240.85642+0.17968
      20.03.20240.67674-0.01047
      19.03.20240.68721+0.00315
      18.03.20240.68406+0.04361
      17.03.20240.64045-0.02425
      16.03.20240.6647-0.03938
      15.03.20240.70408-0.11427
      14.03.20240.81835-0.27225
      13.03.20241.0906-0.0123
      12.03.20241.1029-0.0958
      11.03.20241.1987-0.222
      10.03.20241.4207-0.4335
      09.03.20241.8542-0.047
      08.03.20241.9012+0.0245
      07.03.20241.8767-0.2604
      06.03.20242.1371-0.0647
      05.03.20242.2018+0.1471
      04.03.20242.0547-0.0915
      03.03.20242.1462-0.0184
      02.03.20242.1646-0.1426
      01.03.20242.3072-0.1698
      29.02.20242.477+0.1063
      28.02.20242.3707-0.0479
      27.02.20242.4186-0.0821
      26.02.20242.5007+0.2319
      25.02.20242.2688+0.1198
      24.02.20242.149-0.0874
      23.02.20242.2364+0.1092
      22.02.20242.1272+0.0371
      21.02.20242.0901-0.0293
      20.02.20242.1194-0.0361
      19.02.20242.1555-0.053
      18.02.20242.2085-0.0099
      17.02.20242.2184-0.0198
      16.02.20242.2382-0.0879
      15.02.20242.3261+0.1529
      14.02.20242.1732+0.0273
      13.02.20242.1459+0.0919
      12.02.20242.054+0.0017
      11.02.20242.0523+0.0366
      10.02.20242.0157+0.0414
      09.02.20241.9743+0.0435
      08.02.20241.9308+0.0246
      07.02.20241.9062+0.0171
      06.02.20241.8891+0.0036
      05.02.20241.8855+0.005
      04.02.20241.8805+0.0263
      03.02.20241.8542+0.0126
      02.02.20241.8416+0.0123
      01.02.20241.8293+0.0227
      31.01.20241.8066+0.0158
      30.01.20241.7908

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.