Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, microNFT »

    Курс 0x к microNFT

    Обновлено: 21.05.2024 07:20:010x

    =
    Калькулятор ZRX - MNT / Обратный расчет: курс microNFT к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно micronft, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.54952
      макс: 0.5848
      за сутки:
        0.5555

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      21.05 07:200.5555-0.00094
      21.05 07:100.55644+0.00319
      21.05 07:000.55325-0.00162
      21.05 06:500.55487-0.00047
      21.05 06:400.55534-0.00125
      21.05 06:300.55659+0.00322
      21.05 06:200.55337+0.00069
      21.05 06:100.55268-0.0011
      21.05 06:030.55378-2.0E-5
      21.05 06:000.5538-0.00349
      21.05 05:500.55729-0.00127
      21.05 05:400.55856+0.0019
      21.05 05:300.55666+0.00264
      21.05 05:200.55402-0.00018
      21.05 05:100.5542-0.00431
      21.05 05:000.55851-0.00157
      21.05 04:500.56008+0.00145
      21.05 04:400.55863+0.00471
      21.05 04:300.55392-0.00129
      21.05 04:200.55521+0.00135
      21.05 04:100.55386-0.00132
      21.05 04:030.55518+0.00329
      21.05 04:000.55189-0.0084
      21.05 03:500.56029-0.00504
      21.05 03:400.56533+0.00158
      21.05 03:300.56375+0.00182
      21.05 03:200.56193-0.00221
      21.05 03:100.56414-0.0007
      21.05 03:000.56484-0.00263
      21.05 02:500.56747-0.00107
      21.05 02:400.56854+0.00413
      21.05 02:300.56441-0.00153
      21.05 02:200.56594+0.00029
      21.05 02:100.56565+0.00027
      21.05 02:030.56538-0.00199
      21.05 02:000.56737+0.00654
      21.05 01:500.56083+0.00307
      21.05 01:400.55776+0.00108
      21.05 01:300.55668-0.00538
      21.05 01:200.56206+0.00117
      21.05 01:100.56089+0.00171
      21.05 01:000.55918+0.00206
      21.05 00:500.55712-0.00145
      21.05 00:400.55857+0.00528
      21.05 00:300.55329-3.0E-5
      21.05 00:200.55332-0.0037
      21.05 00:100.55702+0.00143
      21.05 00:030.55559+0.0009
      21.05 00:000.55469+0.00517
      20.05 23:500.54952-0.00761
      20.05 23:400.55713+0.00279
      20.05 23:300.55434+0.00342
      20.05 23:200.55092-0.00422
      20.05 23:100.55514-0.00494
      20.05 23:000.56008+0.00684
      20.05 22:500.55324-0.00132
      20.05 22:400.55456-0.00582
      20.05 22:300.56038-0.00334
      20.05 22:200.56372-0.00142
      20.05 22:100.56514-0.00134
      20.05 22:030.56648+0.00126
      20.05 22:000.56522-0.00233
      20.05 21:500.56755-0.00167
      20.05 21:400.56922-0.0019
      20.05 21:300.57112+0.00241
      20.05 21:200.56871-0.00391
      20.05 21:100.57262-0.00113
      20.05 21:000.57375-0.006
      20.05 20:500.57975+0.00303
      20.05 20:400.57672-0.00745
      20.05 20:300.58417+0.00423
      20.05 20:200.57994+0.00537
      20.05 20:100.57457+0.00084
      20.05 20:030.57373-0.00056
      20.05 20:000.57429-0.00073
      20.05 19:500.57502+0.00379
      20.05 19:400.57123-0.00252
      20.05 19:300.57375-0.00217
      20.05 19:200.57592+0.00335
      20.05 19:100.57257+0.0015
      20.05 19:000.57107-0.00194
      20.05 18:500.57301+4.0E-5
      20.05 18:400.57297+0.00192
      20.05 18:300.57105-0.00234
      20.05 18:200.57339-0.00048
      20.05 18:100.57387+0.00323
      20.05 18:030.57064-0.00038
      20.05 18:000.57102+0.00184
      20.05 17:500.56918+0.00276
      20.05 17:400.56642-0.00252
      20.05 17:300.56894+6.0E-5
      20.05 17:200.56888+0.00167
      20.05 17:100.56721-0.00127
      20.05 17:000.56848-8.0E-5
      20.05 16:500.56856-0.00344
      20.05 16:400.572+0.00174
      20.05 16:300.57026-0.0015
      20.05 16:200.57176-0.00202
      20.05 16:100.57378+0.00092
      20.05 16:030.57286+0.00137
      20.05 16:000.57149-
      20.05 15:500.57149-0.00207
      20.05 15:400.57356-0.00028
      20.05 15:300.57384-0.00075
      20.05 15:200.57459-0.00092
      20.05 15:100.57551-0.00098
      20.05 15:000.57649+0.00282
      20.05 14:500.57367-0.00016
      20.05 14:400.57383+0.00124
      20.05 14:300.57259-0.00251
      20.05 14:200.5751+0.00104
      20.05 14:100.57406-0.00147
      20.05 14:030.57553-0.00027
      20.05 14:000.5758-0.00162
      20.05 13:500.57742+0.00269
      20.05 13:400.57473-0.00175
      20.05 13:300.57648-0.00428
      20.05 13:200.58076-0.00092
      20.05 13:100.58168-0.0005
      20.05 13:000.58218+0.00272
      20.05 12:500.57946+0.00134
      20.05 12:400.57812+0.00452
      20.05 12:300.5736-0.00181
      20.05 12:200.57541-0.00015
      20.05 12:100.57556-0.00199
      20.05 12:030.57755-0.00113
      20.05 12:000.57868+0.00018
      20.05 11:500.5785+0.00205
      20.05 11:400.57645+0.00144
      20.05 11:300.57501-0.00187
      20.05 11:200.57688-0.00085
      20.05 11:100.57773+0.00045
      20.05 11:000.57728+0.00104
      20.05 10:500.57624-0.00019
      20.05 10:400.57643-0.00134
      20.05 10:300.57777-0.00054
      20.05 10:200.57831-0.00213
      20.05 10:100.58044+0.00316
      20.05 10:030.57728-4.0E-5
      20.05 10:000.57732+0.00119
      20.05 09:500.57613+0.00162
      20.05 09:400.57451-0.00131
      20.05 09:300.57582-0.00098
      20.05 09:200.5768+0.00032
      20.05 09:100.57648-0.00295
      20.05 09:000.57943-0.00027
      20.05 08:500.5797-0.00075
      20.05 08:400.58045-0.00222
      20.05 08:300.58267-0.00173
      20.05 08:200.5844-0.00025
      20.05 08:100.58465+0.00047
      20.05 08:030.58418-0.00062
      20.05 08:000.5848
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.45824
      макс: 0.61843
      за неделю:
      0.5555  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      21.05 07:200.5555-0.00162
      21.05 06:500.55487-0.00349
      21.05 05:500.55729-0.00157
      21.05 04:500.56008-0.0084
      21.05 03:500.56029-0.00263
      21.05 02:500.56747+0.00654
      21.05 01:500.56083+0.00206
      21.05 00:500.55712+0.00517
      20.05 23:500.54952+0.00684
      20.05 22:500.55324-0.00233
      20.05 21:500.56755-0.006
      20.05 20:500.57975-0.00073
      20.05 19:500.57502-0.00194
      20.05 18:500.57301+0.00184
      20.05 17:500.56918-8.0E-5
      20.05 16:500.56856-
      20.05 15:500.57149+0.00282
      20.05 14:500.57367-0.00162
      20.05 13:500.57742+0.00272
      20.05 12:500.57946+0.00018
      20.05 11:500.5785+0.00104
      20.05 10:500.57624+0.00119
      20.05 09:500.57613-0.00027
      20.05 08:500.5797-0.00146
      20.05 07:500.58626+0.00024
      20.05 06:500.58458-0.00583
      20.05 05:500.5896+0.0056
      20.05 04:500.5766+0.00231
      20.05 03:500.5785+0.00117
      20.05 02:500.58763-0.0023
      20.05 01:500.5927+0.00415
      20.05 00:500.5797+0.00092
      19.05 23:500.58063+0.00153
      19.05 22:500.58417+0.00032
      19.05 21:500.58365+0.00247
      19.05 20:500.58016-0.00055
      19.05 19:500.5848-0.00297
      19.05 18:500.58707+0.00104
      19.05 17:500.58745+0.00339
      19.05 16:500.58659-0.00492
      19.05 15:500.58937-0.00179
      19.05 14:500.59877-0.00181
      19.05 13:500.60922+0.00179
      19.05 12:500.60864-0.00187
      19.05 11:500.61252+0.00427
      19.05 10:500.60465-0.00289
      19.05 09:500.60808+0.00046
      19.05 08:500.60303-0.00056
      19.05 07:500.61157+0.00187
      19.05 06:500.61381-0.00098
      19.05 05:500.61843-0.00018
      19.05 04:500.61329-0.00154
      19.05 03:500.61106-0.00039
      19.05 02:500.60298-0.00147
      19.05 01:500.60424-0.00147
      19.05 00:500.60366+0.00154
      18.05 23:500.6008-0.00101
      18.05 22:500.60488+0.00279
      18.05 21:500.60528+0.0026
      18.05 20:500.60139-0.00347
      18.05 19:500.60775+0.00073
      18.05 18:500.6144+0.00231
      18.05 17:500.60908-0.00619
      18.05 16:500.61182-0.00309
      18.05 15:500.61217-0.00623
      18.05 14:500.60574+0.00155
      18.05 13:500.61112-0.00014
      18.05 12:500.6142+0.00032
      18.05 11:500.60815-0.00254
      18.05 10:500.61418-0.00149
      18.05 09:500.61084+0.00328
      18.05 08:500.60467+0.00159
      18.05 07:400.60147+0.0002
      18.05 06:500.60906+0.00243
      18.05 05:500.58398-0.00229
      18.05 04:500.58131-0.00072
      18.05 03:500.58595+0.00189
      18.05 02:500.57358+0.0011
      18.05 01:500.57578-0.00436
      18.05 00:500.56614+0.00409
      17.05 23:500.57563+0.00782
      17.05 22:500.56633+0.00743
      17.05 21:500.57191+0.00042
      17.05 20:500.57678-0.00082
      17.05 19:500.55732-0.00286
      17.05 18:500.54337-0.00109
      17.05 17:500.53193+0.00918
      17.05 16:500.51042+0.0027
      17.05 15:500.50358-0.00288
      17.05 14:500.50772+0.00039
      17.05 13:500.50495+0.00034
      17.05 12:500.50278+0.00051
      17.05 11:500.50202+0.00146
      17.05 10:500.50295+0.00094
      17.05 09:500.50518+0.00069
      17.05 08:500.50273+0.00028
      17.05 07:500.50434+0.0003
      17.05 06:500.50709+0.00082
      17.05 05:500.50591+0.00167
      17.05 04:500.50525+0.00111
      17.05 03:500.50302-0.00142
      17.05 02:500.51284-0.00095
      17.05 01:500.50869+8.0E-5
      17.05 00:500.50595-0.0001
      16.05 23:500.50764+0.00101
      16.05 22:500.50671+0.00065
      16.05 21:500.50444-0.00011
      16.05 20:500.50277-0.00098
      16.05 19:500.50712+0.00187
      16.05 18:500.50595-0.00129
      16.05 17:500.49962+0.0021
      16.05 16:500.50575-0.00089
      16.05 15:500.50539+0.00307
      16.05 14:500.50764-0.00102
      16.05 13:500.50801+0.00213
      16.05 12:500.50817-0.00293
      16.05 11:500.51359-0.00226
      16.05 10:500.51773+0.00058
      16.05 09:500.51348-0.00084
      16.05 08:500.51696-0.00189
      16.05 07:500.5221-0.00505
      16.05 06:500.52667+0.00877
      16.05 05:500.49647-0.00638
      16.05 04:500.50485+0.00283
      16.05 03:500.47523+0.00107
      16.05 02:500.47301+0.00103
      16.05 01:500.47456-0.00129
      16.05 00:500.47497-0.00132
      15.05 23:500.47494+0.00086
      15.05 22:500.47217+0.00157
      15.05 21:500.47213+0.00015
      15.05 20:500.47166-0.00077
      15.05 19:500.47086+0.00192
      15.05 18:500.46921-0.0018
      15.05 17:500.47528-0.00144
      15.05 16:500.47461-0.00598
      15.05 15:500.48343-0.00175
      15.05 14:500.46941+0.00123
      15.05 13:500.46925+0.00192
      15.05 12:500.46765+0.00105
      15.05 11:400.46411+0.00075
      15.05 10:500.46772-0.00092
      15.05 09:500.467+0.00153
      15.05 08:500.46455+0.00077
      15.05 07:500.46572-0.00169
      15.05 06:500.46826+4.0E-5
      15.05 05:500.4695+0.0019
      15.05 04:500.46508+0.00116
      15.05 03:500.46287-0.00121
      15.05 02:500.46304+0.00048
      15.05 01:500.46172-0.00064
      15.05 00:500.46387-0.00056
      14.05 23:500.46413-0.00027
      14.05 22:500.46638-0.00075
      14.05 21:500.46769-0.0006
      14.05 20:500.4671-0.00064
      14.05 19:500.46899-0.00047
      14.05 18:500.46892+0.00191
      14.05 17:500.4674+0.0018
      14.05 16:500.46915+0.00132
      14.05 15:500.4689-0.00123
      14.05 14:500.46527+0.00089
      14.05 13:500.46507-0.00084
      14.05 12:500.46393+0.00038
      14.05 11:500.46119+0.00023
      14.05 10:500.46207-0.0014
      14.05 09:500.46385-0.00077
      14.05 08:500.4625-0.00016
      14.05 07:500.45824
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 0.45021
      макс: 0.61843
      за месяц:
      0.5555  
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      20.05.20240.57236-0.0244
      19.05.20240.59676-0.00818
      18.05.20240.60494+0.07178
      17.05.20240.53316+0.02522
      16.05.20240.50794+0.03723
      15.05.20240.47071+0.00761
      14.05.20240.4631+0.00474
      13.05.20240.45836+0.00815
      12.05.20240.45021-0.00586
      11.05.20240.45607-0.00901
      10.05.20240.46508-0.00468
      09.05.20240.46976+0.00453
      08.05.20240.46523+0.00239
      07.05.20240.46284-0.00648
      06.05.20240.46932-0.00338
      05.05.20240.4727+0.00234
      04.05.20240.47036-0.00496
      03.05.20240.47532-0.00265
      02.05.20240.47797-0.01
      01.05.20240.48797+0.00522
      30.04.20240.48275+0.00708
      29.04.20240.47567+0.00938
      28.04.20240.46629+0.00157
      27.04.20240.46472+0.00247
      26.04.20240.46225+0.0007
      25.04.20240.46155-0.01747
      24.04.20240.47902+0.00788
      23.04.20240.47114+0.01401
      22.04.20240.45713-0.00184
      21.04.20240.45897-0.00276
      20.04.20240.46173
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 0.39989
      макс: 1.5614
      за квартал:
        0.5555
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      20.05.20240.57236-0.0244
      19.05.20240.59676-0.00818
      18.05.20240.60494+0.07178
      17.05.20240.53316+0.02522
      16.05.20240.50794+0.03723
      15.05.20240.47071+0.00761
      14.05.20240.4631+0.00474
      13.05.20240.45836+0.00815
      12.05.20240.45021-0.00586
      11.05.20240.45607-0.00901
      10.05.20240.46508-0.00468
      09.05.20240.46976+0.00453
      08.05.20240.46523+0.00239
      07.05.20240.46284-0.00648
      06.05.20240.46932-0.00338
      05.05.20240.4727+0.00234
      04.05.20240.47036-0.00496
      03.05.20240.47532-0.00265
      02.05.20240.47797-0.01
      01.05.20240.48797+0.00522
      30.04.20240.48275+0.00708
      29.04.20240.47567+0.00938
      28.04.20240.46629+0.00157
      27.04.20240.46472+0.00247
      26.04.20240.46225+0.0007
      25.04.20240.46155-0.01747
      24.04.20240.47902+0.00788
      23.04.20240.47114+0.01401
      22.04.20240.45713-0.00184
      21.04.20240.45897-0.00276
      20.04.20240.46173+0.00734
      19.04.20240.45439+0.02333
      18.04.20240.43106+0.00439
      17.04.20240.42667-0.00473
      16.04.20240.4314-0.00349
      15.04.20240.43489+0.00045
      14.04.20240.43444-0.01964
      13.04.20240.45408-0.03147
      12.04.20240.48555-0.01564
      11.04.20240.50119+0.00441
      10.04.20240.49678-0.0119
      09.04.20240.50868+0.01278
      08.04.20240.4959+0.00455
      07.04.20240.49135-0.00197
      06.04.20240.49332+0.01093
      05.04.20240.48239-0.01221
      04.04.20240.4946-0.02771
      03.04.20240.52231-0.02255
      02.04.20240.54486-0.02519
      01.04.20240.57005-0.00127
      31.03.20240.57132-0.04472
      30.03.20240.61604-0.13885
      29.03.20240.75489-0.13019
      28.03.20240.88508-0.00798
      27.03.20240.89306-0.26154
      26.03.20241.1546+0.0181
      25.03.20241.1365+0.0669
      24.03.20241.0696+0.0068
      23.03.20241.0628-0.039
      22.03.20241.1018-0.0659
      21.03.20241.1677-0.31
      20.03.20241.4777+0.0225
      19.03.20241.4552-0.0067
      18.03.20241.4619-0.0995
      17.03.20241.5614+0.057
      16.03.20241.5044+0.0841
      15.03.20241.4203+0.1983
      14.03.20241.222+0.30511
      13.03.20240.91689+0.01019
      12.03.20240.9067+0.07247
      11.03.20240.83423+0.13034
      10.03.20240.70389+0.16459
      09.03.20240.5393+0.01332
      08.03.20240.52598-0.00688
      07.03.20240.53286+0.06494
      06.03.20240.46792+0.01375
      05.03.20240.45417-0.03252
      04.03.20240.48669+0.02075
      03.03.20240.46594+0.00396
      02.03.20240.46198+0.02855
      01.03.20240.43343+0.02972
      29.02.20240.40371-0.01811
      28.02.20240.42182+0.00836
      27.02.20240.41346+0.01357
      26.02.20240.39989-0.04087
      25.02.20240.44076-0.02457
      24.02.20240.46533+0.01819
      23.02.20240.44714-0.02296
      22.02.20240.4701-0.00836
      21.02.20240.47846+0.00663
      20.02.20240.47183

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.