Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, Algorand »

    Курс microNFT к Algorand

    Обновлено: 01.05.2024 23:00:01

    =
    Калькулятор MNT - ALGO / Обратный расчет: курс Algorand к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно algorand, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.0866
      макс: 5.5021
      за сутки:
        5.2262

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      01.05 23:005.2262+0.0082
      01.05 22:505.218-0.0346
      01.05 22:405.2526-0.0179
      01.05 22:305.2705-0.0153
      01.05 22:205.2858+0.006
      01.05 22:105.2798+0.0248
      01.05 22:035.255+0.0077
      01.05 22:005.2473+0.0273
      01.05 21:505.22-0.036
      01.05 21:405.256+0.0073
      01.05 21:305.2487+0.0273
      01.05 21:205.2214+0.0051
      01.05 21:105.2163+0.015
      01.05 21:005.2013-0.0344
      01.05 20:505.2357-0.0031
      01.05 20:405.2388+0.0224
      01.05 20:305.2164-0.0114
      01.05 20:205.2278-0.0027
      01.05 20:105.2305-0.0115
      01.05 20:035.242-0.0136
      01.05 20:005.2556-0.0107
      01.05 19:505.2663+0.0147
      01.05 19:405.2516-0.0145
      01.05 19:305.2661+0.0229
      01.05 19:205.2432+0.0089
      01.05 19:105.2343+0.0266
      01.05 19:005.2077+0.0083
      01.05 18:505.1994-0.0157
      01.05 18:405.2151+0.0319
      01.05 18:305.1832+0.0223
      01.05 18:205.1609+0.013
      01.05 18:105.1479-
      01.05 18:035.1479+0.0179
      01.05 18:005.13+0.026
      01.05 17:505.104+0.0063
      01.05 17:405.0977-0.0227
      01.05 17:305.1204+0.0338
      01.05 17:205.0866-0.0167
      01.05 17:105.1033-0.0023
      01.05 17:005.1056-0.0384
      01.05 16:505.144+0.0276
      01.05 16:405.1164-0.0127
      01.05 16:305.1291+0.0059
      01.05 16:205.1232-0.0168
      01.05 16:105.14-0.0451
      01.05 16:035.1851+0.0064
      01.05 16:005.1787-0.0336
      01.05 15:505.2123-0.0043
      01.05 15:405.2166-0.025
      01.05 15:305.2416+0.0213
      01.05 15:205.2203-0.0107
      01.05 15:105.231-0.0275
      01.05 15:005.2585+0.05
      01.05 14:505.2085+0.0276
      01.05 14:405.1809-0.0145
      01.05 14:305.1954-0.0227
      01.05 14:205.2181+0.0243
      01.05 14:105.1938-0.0004
      01.05 14:035.1942-0.0103
      01.05 14:005.2045-0.0063
      01.05 13:505.2108+0.0211
      01.05 13:405.1897+0.0326
      01.05 13:305.1571+0.0146
      01.05 13:205.1425+0.0007
      01.05 13:105.1418-0.0333
      01.05 13:005.1751-0.0137
      01.05 12:505.1888-0.0136
      01.05 12:405.2024+0.0048
      01.05 12:305.1976+0.0289
      01.05 12:205.1687-0.0287
      01.05 12:105.1974-0.0071
      01.05 12:035.2045-0.0027
      01.05 12:005.2072+0.0507
      01.05 11:505.1565-0.0467
      01.05 11:405.2032-0.0243
      01.05 11:305.2275+0.0557
      01.05 11:205.1718-0.0129
      01.05 11:105.1847+0.008
      01.05 11:005.1767+0.0095
      01.05 10:505.1672-0.0304
      01.05 10:405.1976-0.0371
      01.05 10:305.2347-0.0055
      01.05 10:205.2402-0.0138
      01.05 10:105.254+0.0197
      01.05 10:035.2343-0.0045
      01.05 10:005.2388+0.0206
      01.05 09:505.2182-0.03
      01.05 09:405.2482+0.0009
      01.05 09:305.2473-0.0184
      01.05 09:205.2657+0.0014
      01.05 09:105.2643-0.0001
      01.05 09:005.2644-0.0188
      01.05 08:505.2832+0.0082
      01.05 08:405.275-0.0138
      01.05 08:305.2888+0.0131
      01.05 08:205.2757+0.0056
      01.05 08:105.2701-0.0167
      01.05 08:035.2868+0.0021
      01.05 08:005.2847-0.0262
      01.05 07:505.3109+0.004
      01.05 07:405.3069+0.014
      01.05 07:305.2929-0.0147
      01.05 07:205.3076+0.0075
      01.05 07:105.3001+0.0223
      01.05 07:005.2778-0.0062
      01.05 06:505.284-0.0103
      01.05 06:405.2943-0.0033
      01.05 06:305.2976+0.0191
      01.05 06:205.2785-0.0005
      01.05 06:105.279+0.0043
      01.05 06:035.2747-0.0008
      01.05 06:005.2755+0.0006
      01.05 05:505.2749+0.0064
      01.05 05:405.2685-0.0303
      01.05 05:305.2988-0.0464
      01.05 05:205.3452-0.0041
      01.05 05:105.3493-0.0191
      01.05 05:005.3684+0.0056
      01.05 04:505.3628+0.0108
      01.05 04:405.352-0.0027
      01.05 04:305.3547-0.0277
      01.05 04:205.3824-0.0625
      01.05 04:105.4449-0.0058
      01.05 04:035.4507-0.0001
      01.05 04:005.4508-0.0513
      01.05 03:505.5021+0.071
      01.05 03:405.4311-0.0164
      01.05 03:305.4475+0.0184
      01.05 03:205.4291+0.0473
      01.05 03:105.3818+0.0095
      01.05 03:005.3723-0.0035
      01.05 02:505.3758-0.0099
      01.05 02:405.3857-0.0182
      01.05 02:305.4039-0.0109
      01.05 02:205.4148+0.0193
      01.05 02:105.3955+0.0171
      01.05 02:035.3784-0.0055
      01.05 02:005.3839-0.0034
      01.05 01:505.3873+0.0143
      01.05 01:405.373+0.0075
      01.05 01:305.3655-0.0554
      01.05 01:205.4209-0.0184
      01.05 01:105.4393+0.0051
      01.05 01:005.4342+0.0129
      01.05 00:505.4213+0.0044
      01.05 00:405.4169+0.0059
      01.05 00:305.411+0.009
      01.05 00:205.402+0.0199
      01.05 00:105.3821+0.0107
      01.05 00:035.3714-0.0102
      01.05 00:005.3816
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0866
      макс: 5.7282
      за неделю:
        5.2262

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      01.05 23:005.2262+0.0082
      01.05 22:505.218+0.0273
      01.05 21:505.22-0.0344
      01.05 20:505.2357-0.0107
      01.05 19:505.2663+0.0083
      01.05 18:505.1994+0.026
      01.05 17:505.104-0.0384
      01.05 16:505.144-0.0336
      01.05 15:505.2123+0.05
      01.05 14:505.2085-0.0063
      01.05 13:505.2108-0.0137
      01.05 12:505.1888+0.0507
      01.05 11:505.1565+0.0095
      01.05 10:505.1672+0.0206
      01.05 09:505.2182-0.0188
      01.05 08:505.2832-0.0262
      01.05 07:505.3109-0.0062
      01.05 06:505.284+0.0006
      01.05 05:505.2749+0.0056
      01.05 04:505.3628-0.0513
      01.05 03:505.5021-0.0035
      01.05 02:505.3758-0.0034
      01.05 01:505.3873+0.0129
      01.05 00:505.4213-0.0148
      30.04 23:505.3964-0.0193
      30.04 22:505.4219-0.0023
      30.04 21:505.4264-0.0001
      30.04 20:505.4326-0.002
      30.04 19:505.4599+0.0149
      30.04 18:505.4777+0.0132
      30.04 17:505.4846+0.0174
      30.04 16:505.4503-0.0072
      30.04 15:505.4374-
      30.04 14:505.4248+0.0105
      30.04 13:505.4083-0.0061
      30.04 12:505.3787+0.0085
      30.04 11:505.4033+0.0007
      30.04 10:505.4349+0.0028
      30.04 09:505.4028-0.0203
      30.04 08:505.4247-0.0067
      30.04 07:505.4013-0.0044
      30.04 06:505.4156-0.0334
      30.04 05:505.4061-0.0209
      30.04 04:505.4464-0.0114
      30.04 03:505.4519+0.0055
      30.04 02:505.4632+0.0064
      30.04 01:505.4512-0.0105
      30.04 00:505.5208-0.026
      29.04 23:505.5068-0.0344
      29.04 22:505.5348-0.0072
      29.04 21:505.5259-0.0163
      29.04 20:505.5344+0.0143
      29.04 19:505.5261+0.0154
      29.04 18:505.5201+0.0323
      29.04 17:505.5041-0.0097
      29.04 16:505.5013+0.0035
      29.04 15:505.5034+0.0206
      29.04 14:505.5177-0.0311
      29.04 13:505.5711-0.0027
      29.04 12:505.5359+0.0036
      29.04 11:505.537-0.0104
      29.04 10:505.5789+0.0101
      29.04 09:505.5685+0.0203
      29.04 08:505.5092+0.0105
      29.04 07:505.4967+0.0157
      29.04 06:505.501-0.0032
      29.04 05:505.5344-0.0077
      29.04 04:505.5852+0.0038
      29.04 03:505.6003-0.0066
      29.04 02:505.5806+0.0082
      29.04 01:505.5582-0.0047
      29.04 00:505.5478-0.0281
      28.04 23:505.573-0.0152
      28.04 22:505.5585-0.0062
      28.04 21:505.5886-0.0011
      28.04 20:505.5636+0.0037
      28.04 19:505.5985+0.0065
      28.04 18:505.6302+0.0226
      28.04 17:505.5635+0.0269
      28.04 16:505.5885-0.0108
      28.04 15:505.6308+0.0094
      28.04 14:505.5857+0.018
      28.04 13:505.5339+0.0006
      28.04 12:505.5431-0.0009
      28.04 11:505.5769-0.0243
      28.04 10:505.5513-0.0114
      28.04 09:505.5602+0.014
      28.04 08:505.5265+0.0141
      28.04 07:505.5151-0.0366
      28.04 06:505.5075-0.0271
      28.04 05:505.5202+0.007
      28.04 04:505.5074+0.0421
      28.04 03:505.4885+0.0002
      28.04 02:505.4926-0.0093
      28.04 01:505.5173-0.0096
      28.04 00:505.4812-0.0055
      27.04 23:505.4851-0.0076
      27.04 22:505.4695-0.0098
      27.04 21:505.5067+0.0146
      27.04 20:505.4591-0.0086
      27.04 19:505.4549-0.003
      27.04 18:505.4271-0.0073
      27.04 17:505.4391-0.0301
      27.04 16:505.441-0.0128
      27.04 15:505.4498+0.0162
      27.04 14:505.4763-0.0396
      27.04 13:505.5305-0.0085
      27.04 12:505.5156-0.0159
      27.04 11:505.5927+0.0037
      27.04 10:505.5637-0.015
      27.04 09:505.558+0.0247
      27.04 08:505.4844-0.0126
      27.04 07:505.4514-0.0382
      27.04 06:505.3757+0.0038
      27.04 05:505.4117-0.033
      27.04 04:505.5141-0.0618
      27.04 03:505.483-0.004
      27.04 02:505.5303+0.0257
      27.04 01:505.5399-0.0051
      27.04 00:505.4916+0.0102
      26.04 23:505.5284-0.0272
      26.04 22:505.5664+0.0321
      26.04 21:505.5366-0.0319
      26.04 20:505.5591-0.0098
      26.04 19:505.5822+0.0169
      26.04 18:505.5544+0.0385
      26.04 17:505.5451+0.0502
      26.04 16:505.4968+0.0254
      26.04 15:505.5276+0.0101
      26.04 14:505.4538-0.0016
      26.04 13:505.4144-0.0107
      26.04 12:505.4618+0.0154
      26.04 11:505.3935-0.0009
      26.04 10:505.2886+0.0112
      26.04 09:505.2622+0.0048
      26.04 08:505.4163+0.0696
      26.04 07:505.3996-0.0254
      26.04 06:505.5303+0.0076
      26.04 05:505.6128-0.051
      26.04 04:505.6898-0.0128
      26.04 03:505.7282-0.0052
      26.04 02:505.6106+0.0173
      26.04 01:505.5503+0.0136
      26.04 00:505.6105+0.0243
      25.04 23:505.5952+0.01
      25.04 22:505.6149-0.0162
      25.04 21:505.6088-0.0471
      25.04 20:505.6422+0.0263
      25.04 19:505.5853-0.0287
      25.04 18:505.5616-0.0097
      25.04 17:505.5292+0.0305
      25.04 16:505.5525-0.0066
      25.04 15:505.5916+0.0038
      25.04 14:505.5136-0.0027
      25.04 13:505.4636-0.0329
      25.04 12:505.5418+0.0049
      25.04 11:505.4383-0.0148
      25.04 10:505.4474-0.0261
      25.04 09:505.4461+0.002
      25.04 08:505.3883+0.0068
      25.04 07:505.4106+0.0258
      25.04 06:505.433+0.013
      25.04 05:505.4087-0.012
      25.04 04:505.4188+0.0763
      25.04 03:505.244-0.0033
      25.04 02:505.1952+0.0251
      25.04 01:505.1865+0.0139
      25.04 00:505.1103+0.0082
      24.04 23:505.1435
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 4.8901
      макс: 6.7196
      за месяц:
        5.2262
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      30.04.20245.4213-0.1007
      29.04.20245.522-0.0366
      28.04.20245.5586+0.0822
      27.04.20245.4764-0.0202
      26.04.20245.4966-0.022
      25.04.20245.5186+0.3511
      24.04.20245.1675-1.0073
      23.04.20246.1748-0.1943
      22.04.20246.3691-0.0048
      21.04.20246.3739+0.0071
      20.04.20246.3668-0.2005
      19.04.20246.5673-0.1111
      18.04.20246.6784-0.0412
      17.04.20246.7196+0.2524
      16.04.20246.4672+0.0053
      15.04.20246.4619+0.0196
      14.04.20246.4423+0.1862
      13.04.20246.2561+0.5209
      12.04.20245.7352+0.124
      11.04.20245.6112-0.2115
      10.04.20245.8227+0.0175
      09.04.20245.8052-0.2179
      08.04.20246.0231+0.0739
      07.04.20245.9492+0.221
      06.04.20245.7282-0.1846
      05.04.20245.9128+0.2675
      04.04.20245.6453+0.3508
      03.04.20245.2945+0.1323
      02.04.20245.1622+0.2721
      01.04.20244.8901-0.0669
      31.03.20244.957
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 3.0155
      макс: 6.7196
      за квартал:
      5.2262  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      30.04.20245.4213-0.1007
      29.04.20245.522-0.0366
      28.04.20245.5586+0.0822
      27.04.20245.4764-0.0202
      26.04.20245.4966-0.022
      25.04.20245.5186+0.3511
      24.04.20245.1675-1.0073
      23.04.20246.1748-0.1943
      22.04.20246.3691-0.0048
      21.04.20246.3739+0.0071
      20.04.20246.3668-0.2005
      19.04.20246.5673-0.1111
      18.04.20246.6784-0.0412
      17.04.20246.7196+0.2524
      16.04.20246.4672+0.0053
      15.04.20246.4619+0.0196
      14.04.20246.4423+0.1862
      13.04.20246.2561+0.5209
      12.04.20245.7352+0.124
      11.04.20245.6112-0.2115
      10.04.20245.8227+0.0175
      09.04.20245.8052-0.2179
      08.04.20246.0231+0.0739
      07.04.20245.9492+0.221
      06.04.20245.7282-0.1846
      05.04.20245.9128+0.2675
      04.04.20245.6453+0.3508
      03.04.20245.2945+0.1323
      02.04.20245.1622+0.2721
      01.04.20244.8901-0.0669
      31.03.20244.957+0.1066
      30.03.20244.8504+0.5532
      29.03.20244.2972-0.1588
      28.03.20244.456+0.113
      27.03.20244.343+1.0865
      26.03.20243.2565+0.0181
      25.03.20243.2384+0.002
      24.03.20243.2364-0.046
      23.03.20243.2824-0.0377
      22.03.20243.3201-0.0323
      21.03.20243.3524-0.0524
      20.03.20243.4048-0.0082
      19.03.20243.413+0.1649
      18.03.20243.2481+0.0917
      17.03.20243.1564+0.1409
      16.03.20243.0155-0.0662
      15.03.20243.0817-0.1885
      14.03.20243.2702-0.0501
      13.03.20243.3203-0.2679
      12.03.20243.5882-0.1805
      11.03.20243.7687-0.1933
      10.03.20243.962+0.1069
      09.03.20243.8551+0.1225
      08.03.20243.7326+0.1134
      07.03.20243.6192-0.4514
      06.03.20244.0706+0.2137
      05.03.20243.8569+0.3146
      04.03.20243.5423-0.1349
      03.03.20243.6772-0.1586
      02.03.20243.8358-0.3638
      01.03.20244.1996-0.1304
      29.02.20244.33+0.1145
      28.02.20244.2155-0.1499
      27.02.20244.3654-0.1181
      26.02.20244.4835+0.411
      25.02.20244.0725+0.0166
      24.02.20244.0559-0.1562
      23.02.20244.2121+0.2481
      22.02.20243.964+0.0832
      21.02.20243.8808-0.0085
      20.02.20243.8893+0.0063
      19.02.20243.883-0.106
      18.02.20243.989+0.0209
      17.02.20243.9681-0.0261
      16.02.20243.9942-0.2092
      15.02.20244.2034+0.2301
      14.02.20243.9733+0.0729
      13.02.20243.9004+0.2192
      12.02.20243.6812-0.0662
      11.02.20243.7474+0.0383
      10.02.20243.7091+0.034
      09.02.20243.6751+0.0367
      08.02.20243.6384-0.0296
      07.02.20243.668-0.0406
      06.02.20243.7086+0.0208
      05.02.20243.6878+0.0256
      04.02.20243.6622+0.0655
      03.02.20243.5967-0.0745
      02.02.20243.6712+0.0118
      01.02.20243.6594+0.0176
      31.01.20243.6418

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.