Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, Ankr »

    Курс microNFT к Ankr

    Обновлено: 30.04.2024 21:40:01

    =
    Калькулятор MNT - ANKR / Обратный расчет: курс Ankr к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно ankr, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.0772
      макс: 20.6348
      за сутки:
      20.4474  

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      30.04 21:4020.4474-0.0355
      30.04 21:3020.4829-0.0352
      30.04 21:2020.5181+0.0595
      30.04 21:1020.4586+0.0782
      30.04 21:0020.3804+0.0381
      30.04 20:5020.3423-0.0898
      30.04 20:4020.4321-0.0629
      30.04 20:3020.495-0.0923
      30.04 20:2020.5873+0.0406
      30.04 20:1020.5467-0.0724
      30.04 20:0320.6191+0.0914
      30.04 20:0020.5277-0.0216
      30.04 19:5020.5493-0.0855
      30.04 19:4020.6348+0.0508
      30.04 19:3020.584-0.043
      30.04 19:2020.627+0.0597
      30.04 19:1020.5673+0.1259
      30.04 19:0020.4414+0.0002
      30.04 18:5020.4412+0.023
      30.04 18:4020.4182+0.0914
      30.04 18:3020.3268-0.0918
      30.04 18:2020.4186+0.1895
      30.04 18:1020.2291-0.053
      30.04 18:0320.2821+0.0413
      30.04 18:0020.2408+0.1818
      30.04 17:5020.059+0.1576
      30.04 17:4019.9014+0.1336
      30.04 17:3019.7678-0.014
      30.04 17:2019.7818-0.0124
      30.04 17:1019.7942-0.1101
      30.04 17:0019.9043+0.0762
      30.04 16:5019.8281+0.1358
      30.04 16:4019.6923-0.0409
      30.04 16:3019.7332+0.0891
      30.04 16:2019.6441+0.1027
      30.04 16:1019.5414+0.0239
      30.04 16:0319.5175+0.0144
      30.04 16:0019.5031-0.0812
      30.04 15:5019.5843-0.0758
      30.04 15:4019.6601-0.0505
      30.04 15:3019.7106+0.0035
      30.04 15:2019.7071+0.0375
      30.04 15:1019.6696-0.0612
      30.04 15:0019.7308+0.0254
      30.04 14:5019.7054+0.0646
      30.04 14:4019.6408+0.0782
      30.04 14:3019.5626+0.0543
      30.04 14:2019.5083-0.0884
      30.04 14:1019.5967+0.1642
      30.04 14:0319.4325-0.0003
      30.04 14:0019.4328-0.0438
      30.04 13:5019.4766+0.0224
      30.04 13:4019.4542+0.009
      30.04 13:3019.4452+0.0082
      30.04 13:2019.437+0.1031
      30.04 13:1019.3339+0.0086
      30.04 13:0019.3253+0.0452
      30.04 12:5019.2801+0.0914
      30.04 12:4019.1887-0.0049
      30.04 12:3019.1936+0.0409
      30.04 12:2019.1527-0.1383
      30.04 12:1019.291+0.016
      30.04 12:0319.275-0.0469
      30.04 12:0019.3219+0.034
      30.04 11:5019.2879-0.0928
      30.04 11:4019.3807-0.0498
      30.04 11:3019.4305+0.0518
      30.04 11:2019.3787+0.0025
      30.04 11:1019.3762+0.0808
      30.04 11:0019.2954-0.0083
      30.04 10:5019.3037+0.0553
      30.04 10:4019.2484+0.054
      30.04 10:3019.1944+0.1172
      30.04 10:2019.0772-0.0603
      30.04 10:1019.1375-0.0293
      30.04 10:0319.1668+0.0068
      30.04 10:0019.16-0.1344
      30.04 09:5019.2944+0.1224
      30.04 09:4019.172-0.0823
      30.04 09:3019.2543+0.0231
      30.04 09:2019.2312+0.0387
      30.04 09:1019.1925-0.0746
      30.04 09:0019.2671-0.0253
      30.04 08:5019.2924+0.0613
      30.04 08:4019.2311-0.0422
      30.04 08:3019.2733-0.0173
      30.04 08:2019.2906+0.0564
      30.04 08:1019.2342-0.0151
      30.04 08:0319.2493-0.0694
      30.04 08:0019.3187-0.0371
      30.04 07:5019.3558-0.0476
      30.04 07:4019.4034+0.0672
      30.04 07:3019.3362-0.0064
      30.04 07:2019.3426-0.1078
      30.04 07:1019.4504+0.0392
      30.04 07:0019.4112+0.0206
      30.04 06:5019.3906-0.0031
      30.04 06:4019.3937-0.0227
      30.04 06:3119.4164-0.0018
      30.04 06:3019.4182+0.1041
      30.04 06:2019.3141-0.1166
      30.04 06:1019.4307+0.1551
      30.04 06:0319.2756-0.012
      30.04 06:0019.2876-0.0367
      30.04 05:5019.3243+0.0909
      30.04 05:4019.2334+0.0347
      30.04 05:3019.1987-0.0809
      30.04 05:2019.2796-0.085
      30.04 05:1019.3646+0.0086
      30.04 05:0019.356-0.0098
      30.04 04:5019.3658-0.0285
      30.04 04:4019.3943+0.0215
      30.04 04:3019.3728+0.0417
      30.04 04:2019.3311-0.1127
      30.04 04:1019.4438+0.0681
      30.04 04:0319.3757+0.0201
      30.04 04:0019.3556-0.0185
      30.04 03:5019.3741+0.0548
      30.04 03:4019.3193-0.0599
      30.04 03:3019.3792-0.086
      30.04 03:2019.4652+0.0722
      30.04 03:1019.393-0.103
      30.04 03:0019.496+0.019
      30.04 02:5019.477-0.0723
      30.04 02:4019.5493+0.0675
      30.04 02:3019.4818-0.0279
      30.04 02:2019.5097+0.0178
      30.04 02:1019.4919+0.0485
      30.04 02:0319.4434+0.028
      30.04 02:0019.4154-0.0152
      30.04 01:5019.4306+0.0866
      30.04 01:4019.344+0.0455
      30.04 01:3019.2985-0.1209
      30.04 01:2019.4194+0.0117
      30.04 01:1019.4077-0.1449
      30.04 01:0019.5526-0.0307
      30.04 00:5019.5833-0.014
      30.04 00:4019.5973+0.1467
      30.04 00:3019.4506-0.0377
      30.04 00:2019.4883+0.0416
      30.04 00:1019.4467+0.106
      30.04 00:0319.3407-0.007
      30.04 00:0019.3477-0.1387
      29.04 23:5019.4864+0.1459
      29.04 23:4019.3405+0.1074
      29.04 23:3019.2331+0.047
      29.04 23:2019.1861-0.1566
      29.04 23:1019.3427+0.0095
      29.04 23:0019.3332-0.0956
      29.04 22:5019.4288+0.057
      29.04 22:4019.3718+0.0421
      29.04 22:3019.3297+0.0644
      29.04 22:2019.2653-0.1444
      29.04 22:1019.4097-0.0032
      29.04 22:0319.4129-0.0255
      29.04 22:0019.4384
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.0772
      макс: 22.2103
      за неделю:
        20.4474

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      30.04 21:4020.4474+0.0381
      30.04 20:5020.3423-0.0216
      30.04 19:5020.5493+0.0002
      30.04 18:5020.4412+0.1818
      30.04 17:5020.059+0.0762
      30.04 16:5019.8281-0.0812
      30.04 15:5019.5843+0.0254
      30.04 14:5019.7054-0.0438
      30.04 13:5019.4766+0.0452
      30.04 12:5019.2801+0.034
      30.04 11:5019.2879-0.0083
      30.04 10:5019.3037-0.1344
      30.04 09:5019.2944-0.0253
      30.04 08:5019.2924-0.0371
      30.04 07:5019.3558+0.0206
      30.04 06:5019.3906-0.0367
      30.04 05:5019.3243-0.0098
      30.04 04:5019.3658-0.0185
      30.04 03:5019.3741+0.019
      30.04 02:5019.477-0.0152
      30.04 01:5019.4306-0.0307
      30.04 00:5019.5833-0.1387
      29.04 23:5019.4864-0.0956
      29.04 22:5019.4288+0.0088
      29.04 21:5019.4296-0.062
      29.04 20:5019.6422+0.0724
      29.04 19:5019.7794+0.0477
      29.04 18:5019.8685+0.0254
      29.04 17:5020.0638-0.0631
      29.04 16:5020.2701+0.0434
      29.04 15:5020.2296+0.0707
      29.04 14:5020.1918-0.0867
      29.04 13:5020.3367-0.0155
      29.04 12:5020.1917+0.0311
      29.04 11:5020.2732-0.0337
      29.04 10:5020.3248+0.0006
      29.04 09:5020.4682+0.0557
      29.04 08:5020.1628+0.1119
      29.04 07:5019.9818+0.1307
      29.04 06:5020.0742+0.0086
      29.04 05:5020.0615-0.0098
      29.04 04:5020.1833-0.1029
      29.04 03:5020.4731-0.0266
      29.04 02:5020.5809-0.0007
      29.04 01:5020.4983-0.0158
      29.04 00:5020.444-0.0594
      28.04 23:5020.6584-0.046
      28.04 22:5020.5784-0.018
      28.04 21:5020.5818-0.033
      28.04 20:5020.589-0.0539
      28.04 19:5020.8878+0.017
      28.04 18:5020.889+0.0009
      28.04 17:5020.7087+0.1028
      28.04 16:5020.6523-0.0702
      28.04 15:5020.7039+0.0104
      28.04 14:5020.5915+0.0779
      28.04 13:5020.2871-0.0452
      28.04 12:5020.2742+0.0098
      28.04 11:5020.5084-0.0926
      28.04 10:5020.4052+0.0183
      28.04 09:5020.4179+0.0961
      28.04 08:5020.457+0.0291
      28.04 07:5020.1554-0.1995
      28.04 06:5020.4241+0.0291
      28.04 05:5020.302+0.0344
      28.04 04:5019.9503+0.1793
      28.04 03:5019.5025+0.0435
      28.04 02:5020.0133-0.1134
      28.04 01:5020.0207+0.0721
      28.04 00:5019.6156+0.1741
      27.04 23:5019.9518-0.3041
      27.04 22:5020.6626-0.0806
      27.04 21:5021.042+0.0254
      27.04 20:5020.7342-0.1173
      27.04 19:5021.1603-0.0517
      27.04 18:5021.1789+0.0137
      27.04 17:5021.1402-0.0729
      27.04 16:5021.1336-0.0043
      27.04 15:5021.2507+0.0747
      27.04 14:5021.3543-0.0435
      27.04 13:5021.3512+0.1545
      27.04 12:5021.2697+0.0793
      27.04 11:5021.422-0.0234
      27.04 10:5021.7022-0.0173
      27.04 09:5021.9327+0.0211
      27.04 08:5021.8579-0.0618
      27.04 07:5022.0261-0.0632
      27.04 06:5022.1035+0.1092
      27.04 05:5022.1409+0.1389
      27.04 04:5022.0746-0.098
      27.04 03:5021.7694-0.0257
      27.04 02:5021.779+0.1116
      27.04 01:5021.7075-0.078
      27.04 00:5021.6385+0.0539
      26.04 23:5021.6946-0.0531
      26.04 22:5021.724+0.0908
      26.04 21:5021.5892-0.0644
      26.04 20:5021.6958+0.0715
      26.04 19:5021.5766+0.0457
      26.04 18:5021.4805+0.0521
      26.04 17:5021.3861+0.0372
      26.04 16:5021.124+0.066
      26.04 15:5021.3908-0.0169
      26.04 14:5021.5144-0.0522
      26.04 13:5021.5163-0.1587
      26.04 12:5021.4981+0.0501
      26.04 11:5021.4589-0.0143
      26.04 10:5021.4454+0.0357
      26.04 09:5021.4231-0.0337
      26.04 08:5021.2626-0.0001
      26.04 07:5021.4258+0.0452
      26.04 06:5021.3826+0.0768
      26.04 05:5021.2979-0.1127
      26.04 04:5021.3407+0.1189
      26.04 03:5021.194+0.0561
      26.04 02:5020.981-0.0017
      26.04 01:5020.9166+0.2589
      26.04 00:5020.6845+0.06
      25.04 23:5021.0913+0.0023
      25.04 22:5021.451-0.0737
      25.04 21:5021.4904-0.1084
      25.04 20:5021.694+0.0758
      25.04 19:5021.6208-0.0372
      25.04 18:5021.5888+0.0538
      25.04 17:5021.5073+0.0936
      25.04 16:5021.6529+0.0783
      25.04 15:5021.686-0.1169
      25.04 14:5021.8932-0.0744
      25.04 13:5021.9785-0.1672
      25.04 12:5022.2103+0.1327
      25.04 11:5021.6296+0.1234
      25.04 10:5021.8442-0.0891
      25.04 09:5021.7389+0.0656
      25.04 08:5021.6169+0.0944
      25.04 07:5021.7071+0.0849
      25.04 06:5021.6733+0.0928
      25.04 05:5021.488+0.3343
      25.04 04:5020.9809+0.1093
      25.04 03:5021.3584-0.0285
      25.04 02:5021.8666+0.1111
      25.04 01:5022.0065+0.0189
      25.04 00:5021.8743+0.0451
      24.04 23:5021.9658-0.0661
      24.04 22:5021.9009+0.0213
      24.04 21:5021.7938-0.0841
      24.04 20:5021.6345+0.003
      24.04 19:5022.0397+0.0379
      24.04 18:5021.9311-0.0749
      24.04 17:5021.6317+0.0849
      24.04 16:5021.3425+0.136
      24.04 15:5021.1443+0.0061
      24.04 14:5021.039-0.0169
      24.04 13:5021.3043-0.1391
      24.04 12:5021.3527-0.0149
      24.04 11:5021.3761+0.0987
      24.04 10:5021.3908+0.1182
      24.04 09:5021.2597+0.0344
      24.04 08:5021.308-0.0448
      24.04 07:5021.3597+0.025
      24.04 06:5021.44+0.0009
      24.04 05:5021.3995+0.048
      24.04 04:5021.2611+0.0502
      24.04 03:5021.1-0.0713
      24.04 02:5021.5906+0.044
      24.04 01:5021.4444-0.0171
      24.04 00:5021.8078+0.0451
      23.04 23:5021.683-0.0379
      23.04 22:5021.6595-0.1287
      23.04 21:5021.8247
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 19.0772
      макс: 27.0806
      за месяц:
        20.4474
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      29.04.202419.9328-0.545
      28.04.202420.4778-0.6382
      27.04.202421.116-0.3771
      26.04.202421.4931-0.0406
      25.04.202421.5337-0.0185
      24.04.202421.5522-0.4665
      23.04.202422.0187-1.9327
      22.04.202423.9514-0.8139
      21.04.202424.7653+0.8412
      20.04.202423.9241-0.9374
      19.04.202424.8615-1.1741
      18.04.202426.0356-1.045
      17.04.202427.0806+0.5501
      16.04.202426.5305+0.4998
      15.04.202426.0307-0.849
      14.04.202426.8797+1.6727
      13.04.202425.207+2.3475
      12.04.202422.8595+0.9657
      11.04.202421.8938-0.3822
      10.04.202422.276-0.3862
      09.04.202422.6622-0.5072
      08.04.202423.1694+1.2868
      07.04.202421.8826-1.117
      06.04.202422.9996-1.9538
      05.04.202424.9534+0.5922
      04.04.202424.3612+1.1755
      03.04.202423.1857+1.9194
      02.04.202421.2663+1.9056
      01.04.202419.3607-2.6486
      31.03.202422.0093-1.5144
      30.03.202423.5237
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 15.9219
      макс: 28.7626
      за квартал:
        20.4474
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      29.04.202419.9328-0.545
      28.04.202420.4778-0.6382
      27.04.202421.116-0.3771
      26.04.202421.4931-0.0406
      25.04.202421.5337-0.0185
      24.04.202421.5522-0.4665
      23.04.202422.0187-1.9327
      22.04.202423.9514-0.8139
      21.04.202424.7653+0.8412
      20.04.202423.9241-0.9374
      19.04.202424.8615-1.1741
      18.04.202426.0356-1.045
      17.04.202427.0806+0.5501
      16.04.202426.5305+0.4998
      15.04.202426.0307-0.849
      14.04.202426.8797+1.6727
      13.04.202425.207+2.3475
      12.04.202422.8595+0.9657
      11.04.202421.8938-0.3822
      10.04.202422.276-0.3862
      09.04.202422.6622-0.5072
      08.04.202423.1694+1.2868
      07.04.202421.8826-1.117
      06.04.202422.9996-1.9538
      05.04.202424.9534+0.5922
      04.04.202424.3612+1.1755
      03.04.202423.1857+1.9194
      02.04.202421.2663+1.9056
      01.04.202419.3607-2.6486
      31.03.202422.0093-1.5144
      30.03.202423.5237+1.6402
      29.03.202421.8835+0.0265
      28.03.202421.857+1.3792
      27.03.202420.4778+4.5559
      26.03.202415.9219-2.0261
      25.03.202417.948-0.8268
      24.03.202418.7748+0.077
      23.03.202418.6978-0.0336
      22.03.202418.7314+0.2205
      21.03.202418.5109-0.4568
      20.03.202418.9677+0.1033
      19.03.202418.8644+1.2164
      18.03.202417.648-0.3066
      17.03.202417.9546+0.5945
      16.03.202417.3601-0.3063
      15.03.202417.6664-0.469
      14.03.202418.1354-0.5479
      13.03.202418.6833-1.1663
      12.03.202419.8496-0.7792
      11.03.202420.6288-0.4642
      10.03.202421.093+0.043
      09.03.202421.05+0.9317
      08.03.202420.1183-0.0735
      07.03.202420.1918-4.511
      06.03.202424.7028+0.7167
      05.03.202423.9861+2.2116
      04.03.202421.7745-0.2427
      03.03.202422.0172-1.8352
      02.03.202423.8524-0.5442
      01.03.202424.3966-2.3131
      29.02.202426.7097+0.5829
      28.02.202426.1268-0.7312
      27.02.202426.858-1.1613
      26.02.202428.0193+2.4987
      25.02.202425.5206+0.2008
      24.02.202425.3198-1.3944
      23.02.202426.7142+1.6641
      22.02.202425.0501+0.6846
      21.02.202424.3655-0.5089
      20.02.202424.8744-1.7632
      19.02.202426.6376-0.5899
      18.02.202427.2275-0.139
      17.02.202427.3665-0.0666
      16.02.202427.4331-1.3295
      15.02.202428.7626+0.9724
      14.02.202427.7902-0.2351
      13.02.202428.0253+1.6348
      12.02.202426.3905-0.1322
      11.02.202426.5227+0.3981
      10.02.202426.1246+0.492
      09.02.202425.6326+0.5044
      08.02.202425.1282+0.256
      07.02.202424.8722+0.0024
      06.02.202424.8698+0.131
      05.02.202424.7388-0.0561
      04.02.202424.7949+0.1851
      03.02.202424.6098-0.3888
      02.02.202424.9986+0.2903
      01.02.202424.7083-0.0211
      31.01.202424.7294+0.2385
      30.01.202424.4909

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.