Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, Band Protocol »

    Курс microNFT к Band Protocol

    Обновлено: 03.05.2024 05:20:01

    =
    Калькулятор MNT - BAND / Обратный расчет: курс Band Protocol к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно band protocol, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64315
      макс: 0.6866
      за сутки:
      0.66536  

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      03.05 05:200.66536+0.00295
      03.05 05:100.66241-0.00036
      03.05 05:000.66277+0.00055
      03.05 04:500.66222-0.00037
      03.05 04:400.66259+0.00012
      03.05 04:300.66247-0.00378
      03.05 04:200.66625+0.00356
      03.05 04:100.66269+0.00019
      03.05 04:030.6625+0.00035
      03.05 04:000.66215+0.00141
      03.05 03:500.66074-0.00652
      03.05 03:400.66726-0.00266
      03.05 03:300.66992+0.00684
      03.05 03:200.66308-0.00046
      03.05 03:100.66354+0.00018
      03.05 03:000.66336+0.00126
      03.05 02:500.6621-0.0012
      03.05 02:400.6633-0.00024
      03.05 02:300.66354+0.0024
      03.05 02:200.66114+0.00554
      03.05 02:100.6556-0.00244
      03.05 02:030.65804-0.00123
      03.05 02:000.65927-0.00234
      03.05 01:500.66161-0.00105
      03.05 01:400.66266-0.00099
      03.05 01:300.66365-0.00113
      03.05 01:200.66478+0.00088
      03.05 01:100.6639+0.00315
      03.05 01:000.66075-0.00353
      03.05 00:400.66428-0.00198
      03.05 00:300.66626-0.00016
      03.05 00:200.66642+0.00235
      03.05 00:100.66407-0.00278
      03.05 00:030.66685-0.00066
      03.05 00:000.66751-0.00029
      02.05 23:500.6678+0.0002
      02.05 23:400.6676+0.00449
      02.05 23:300.66311+0.00078
      02.05 23:200.66233+0.00118
      02.05 23:100.66115-0.00064
      02.05 23:000.66179-0.00278
      02.05 22:500.66457-0.00104
      02.05 22:400.66561+0.00071
      02.05 22:300.6649-0.0003
      02.05 22:200.6652-0.00075
      02.05 22:100.66595+0.00181
      02.05 22:030.66414+0.00042
      02.05 22:000.66372+0.00266
      02.05 21:500.66106-0.00179
      02.05 21:400.66285-0.00514
      02.05 21:300.66799+0.00085
      02.05 21:200.66714+0.00129
      02.05 21:100.66585-0.00145
      02.05 21:000.6673+0.00142
      02.05 20:500.66588-0.00135
      02.05 20:400.66723-0.00311
      02.05 20:300.67034-0.00041
      02.05 20:200.67075+0.00209
      02.05 20:100.66866-0.0025
      02.05 20:030.67116+0.00048
      02.05 20:000.67068-0.00551
      02.05 19:500.67619+0.00093
      02.05 19:400.67526-0.0014
      02.05 19:300.67666+0.00142
      02.05 19:200.67524-0.00118
      02.05 19:100.67642-0.00165
      02.05 19:000.67807+0.00188
      02.05 18:500.67619-0.00584
      02.05 18:400.68203-0.00141
      02.05 18:300.68344-0.00024
      02.05 18:200.68368+0.00045
      02.05 18:100.68323-0.00158
      02.05 18:030.68481-2.0E-5
      02.05 18:000.68483-0.00116
      02.05 17:500.68599-0.00061
      02.05 17:400.6866+0.00049
      02.05 17:300.68611+0.00475
      02.05 17:200.68136+0.00218
      02.05 17:100.67918+0.00437
      02.05 17:000.67481-0.00316
      02.05 16:500.67797+0.003
      02.05 16:400.67497+0.00204
      02.05 16:300.67293+0.00337
      02.05 16:200.66956+0.00211
      02.05 16:100.66745+0.00159
      02.05 16:030.66586+0.00074
      02.05 16:000.66512+0.00442
      02.05 15:500.6607-0.0002
      02.05 15:400.6609-0.0006
      02.05 15:300.6615+0.00082
      02.05 15:200.66068+0.00072
      02.05 15:100.65996+0.00057
      02.05 15:000.65939-0.00073
      02.05 14:500.66012-3.0E-5
      02.05 14:400.66015-0.00472
      02.05 14:300.66487+0.00238
      02.05 14:200.66249+0.00292
      02.05 14:100.65957+0.00018
      02.05 14:030.65939-0.00021
      02.05 14:000.6596-0.00248
      02.05 13:500.66208+0.00018
      02.05 13:400.6619+0.00156
      02.05 13:300.66034+0.00282
      02.05 13:200.65752+0.0003
      02.05 13:100.65722+0.00135
      02.05 13:000.65587-0.00111
      02.05 12:500.65698-7.0E-5
      02.05 12:400.65705+0.00116
      02.05 12:300.65589+0.00107
      02.05 12:200.65482-0.00083
      02.05 12:100.65565-0.00248
      02.05 12:030.65813+0.00058
      02.05 12:000.65755+0.00256
      02.05 11:500.65499-0.00339
      02.05 11:400.65838-0.00153
      02.05 11:300.65991+0.00437
      02.05 11:200.65554+0.00256
      02.05 11:100.65298+0.00338
      02.05 11:000.6496-0.00084
      02.05 10:500.65044+0.00043
      02.05 10:400.65001+0.00127
      02.05 10:300.64874-0.00074
      02.05 10:200.64948-0.0008
      02.05 10:100.65028+0.00089
      02.05 10:030.64939+0.00213
      02.05 10:000.64726+0.00082
      02.05 09:500.64644+0.00096
      02.05 09:400.64548-0.00214
      02.05 09:300.64762+0.00019
      02.05 09:200.64743-0.00014
      02.05 09:100.64757+0.00193
      02.05 09:000.64564+0.0024
      02.05 08:500.64324+9.0E-5
      02.05 08:400.64315-0.00079
      02.05 08:300.64394-0.00075
      02.05 08:200.64469-0.00236
      02.05 08:100.64705+5.0E-5
      02.05 08:030.647-0.00202
      02.05 07:500.64902+0.00025
      02.05 07:400.64877-0.0005
      02.05 07:300.64927-0.00127
      02.05 07:200.65054-0.00183
      02.05 07:100.65237+0.00052
      02.05 07:000.65185-
      02.05 06:500.65185+0.00339
      02.05 06:400.64846-0.0032
      02.05 06:300.65166-0.00153
      02.05 06:200.65319-0.00141
      02.05 06:100.6546-0.00228
      02.05 06:030.65688+0.00142
      02.05 06:000.65546
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63935
      макс: 0.72968
      за неделю:
        0.66536

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      03.05 05:200.66536+0.00055
      03.05 04:500.66222+0.00141
      03.05 03:500.66074+0.00126
      03.05 02:500.6621-0.00234
      03.05 01:500.66161-0.00353
      03.05 00:400.66428-0.00029
      02.05 23:500.6678-0.00278
      02.05 22:500.66457+0.00266
      02.05 21:500.66106+0.00142
      02.05 20:500.66588-0.00551
      02.05 19:500.67619+0.00188
      02.05 18:500.67619-0.00116
      02.05 17:500.68599-0.00316
      02.05 16:500.67797+0.00442
      02.05 15:500.6607-0.00073
      02.05 14:500.66012-0.00248
      02.05 13:500.66208-0.00111
      02.05 12:500.65698+0.00256
      02.05 11:500.65499-0.00084
      02.05 10:500.65044+0.00082
      02.05 09:500.64644+0.0024
      02.05 08:500.64324-0.00202
      02.05 07:500.64902-
      02.05 06:500.65185+0.00496
      02.05 05:500.6505-0.00438
      02.05 04:500.65737+0.00435
      02.05 03:500.65744-0.00103
      02.05 02:500.65042-0.00281
      02.05 01:500.65095+0.00612
      02.05 00:500.64786-0.00145
      01.05 23:500.65005+0.00067
      01.05 22:500.64793+0.00253
      01.05 21:500.65275-0.00214
      01.05 20:500.65162-0.00011
      01.05 19:500.65595-0.00101
      01.05 18:500.65324+0.00026
      01.05 17:500.6493-0.00191
      01.05 16:500.6503-0.00195
      01.05 15:500.65259+0.00855
      01.05 14:500.64138-0.00126
      01.05 13:500.64293-0.00302
      01.05 12:500.64444+0.00407
      01.05 11:500.63937+0.00173
      01.05 10:500.63935+0.00288
      01.05 09:500.64615-0.00229
      01.05 08:500.65324-0.00347
      01.05 07:500.65881-0.00119
      01.05 06:500.66064+0.00054
      01.05 05:500.65557+0.00064
      01.05 04:500.67148-0.00527
      01.05 03:500.68756+0.00018
      01.05 02:500.67254-0.00254
      01.05 01:500.67282+0.00278
      01.05 00:500.67361-0.00068
      30.04 23:500.67145-0.00108
      30.04 22:500.67577+0.00075
      30.04 21:500.67752+2.0E-5
      30.04 20:500.67721-0.00022
      30.04 19:500.68265+0.00159
      30.04 18:500.68201+0.00197
      30.04 17:500.68048+0.00126
      30.04 16:500.68319-0.00196
      30.04 15:500.68555+0.00092
      30.04 14:500.68856+0.00045
      30.04 13:500.69059+0.00088
      30.04 12:500.68757-0.00084
      30.04 11:500.68824-0.00153
      30.04 10:500.69347+0.00036
      30.04 09:500.68547-0.00028
      30.04 08:500.69166-0.00188
      30.04 07:500.69335+0.00126
      30.04 06:500.69511-0.00182
      30.04 05:500.69466+0.0003
      30.04 04:500.69624-0.00317
      30.04 03:500.70117+0.00055
      30.04 02:500.70639-0.00083
      30.04 01:500.70379-0.00022
      30.04 00:500.71088-0.00449
      29.04 23:500.71035-0.00164
      29.04 22:500.71215-0.00011
      29.04 21:500.71171-0.00112
      29.04 20:500.71356+0.00175
      29.04 19:500.71194+0.00128
      29.04 18:500.71213+0.00334
      29.04 17:500.71044+0.00014
      29.04 16:500.70911-0.00061
      29.04 15:500.70828+0.00204
      29.04 14:500.71057-0.00267
      29.04 13:500.71444+0.00042
      29.04 12:500.70955+0.00127
      29.04 11:500.71066-0.00062
      29.04 10:500.71526+0.00164
      29.04 09:500.71214+0.00205
      29.04 08:500.70541-0.0007
      29.04 07:500.70508+0.00242
      29.04 06:500.70835-0.00186
      29.04 05:500.71364-0.00091
      29.04 04:500.72137+0.00016
      29.04 03:500.72107+0.00078
      29.04 02:500.71949+0.00089
      29.04 01:500.71784-0.00113
      29.04 00:500.71228-0.00307
      28.04 23:500.71852-0.00115
      28.04 22:500.71461+4.0E-5
      28.04 21:500.71457-0.00043
      28.04 20:500.72074+5.0E-5
      28.04 19:500.72548-0.00084
      28.04 18:500.72968+0.00061
      28.04 17:500.72249+0.00278
      28.04 16:500.72156-0.00095
      28.04 15:500.72589-0.00053
      28.04 14:500.72262+0.00175
      28.04 13:500.71504-0.00082
      28.04 12:500.71468+0.00013
      28.04 11:500.71596-0.00203
      28.04 10:500.71192-0.00127
      28.04 09:500.71537+0.00254
      28.04 08:500.71103+0.00184
      28.04 07:500.70937-0.00374
      28.04 06:500.70743-0.00287
      28.04 05:500.70849-0.00068
      28.04 04:500.70978+0.00493
      28.04 03:500.70435+0.00072
      28.04 02:500.71133-0.00072
      28.04 01:500.71357-3.0E-5
      28.04 00:500.70963-0.00097
      27.04 23:500.71196-0.00054
      27.04 22:500.70908-5.0E-5
      27.04 21:500.71126-0.00356
      27.04 20:500.7097-0.00089
      27.04 19:500.70727-0.00158
      27.04 18:500.7069+1.0E-5
      27.04 17:500.70468-0.0026
      27.04 16:500.70037-0.00058
      27.04 15:500.7016+0.00121
      27.04 14:500.69906-0.00417
      27.04 13:500.70265-0.00032
      27.04 12:500.70471+0.00025
      27.04 11:500.7105+0.00149
      27.04 10:500.70872-0.00115
      27.04 09:500.70655+0.00428
      27.04 08:500.69986-0.0005
      27.04 07:500.70501-0.00107
      27.04 06:500.70808+0.00085
      27.04 05:500.71404+0.00224
      27.04 04:500.7209-0.00301
      27.04 03:500.71332-0.00211
      27.04 02:500.71807+0.00386
      27.04 01:500.71997-0.00209
      27.04 00:500.71665+0.00138
      26.04 23:500.72082-0.00118
      26.04 22:500.72155+0.00301
      26.04 21:500.71879-0.00106
      26.04 20:500.72246+0.00071
      26.04 19:500.72195+0.00275
      26.04 18:500.71779+0.00153
      26.04 17:500.71607+0.00447
      26.04 16:500.7104+0.00233
      26.04 15:500.71805-0.00033
      26.04 14:500.71989-0.00203
      26.04 13:500.72625-0.0027
      26.04 12:500.7271+0.00212
      26.04 11:500.72232-0.00146
      26.04 10:500.72424+0.00302
      26.04 09:500.72453+6.0E-5
      26.04 08:500.72216+0.00196
      26.04 07:500.72289-0.00113
      26.04 06:500.72671+0.00277
      26.04 05:500.72203
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 0.59086
      макс: 0.80241
      за месяц:
        0.66536
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      02.05.20240.66193+0.01009
      01.05.20240.65184-0.03279
      30.04.20240.68463-0.026
      29.04.20240.71063-0.00566
      28.04.20240.71629+0.00865
      27.04.20240.70764-0.0133
      26.04.20240.72094-0.00795
      25.04.20240.72889+0.03245
      24.04.20240.69644-0.02581
      23.04.20240.72225-0.02683
      22.04.20240.74908-0.00316
      21.04.20240.75224-0.0036
      20.04.20240.75584-0.01346
      19.04.20240.7693-0.01453
      18.04.20240.78383-0.01858
      17.04.20240.80241+0.01379
      16.04.20240.78862+0.00221
      15.04.20240.78641+0.01953
      14.04.20240.76688+0.07816
      13.04.20240.68872+0.08479
      12.04.20240.60393+0.01307
      11.04.20240.59086-0.02767
      10.04.20240.61853-0.00918
      09.04.20240.62771-0.03276
      08.04.20240.66047+0.00538
      07.04.20240.65509-0.00225
      06.04.20240.65734-0.02094
      05.04.20240.67828+0.02194
      04.04.20240.65634+0.03549
      03.04.20240.62085+0.00579
      02.04.20240.61506
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 0.31963
      макс: 0.80241
      за квартал:
      0.66536  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      02.05.20240.66193+0.01009
      01.05.20240.65184-0.03279
      30.04.20240.68463-0.026
      29.04.20240.71063-0.00566
      28.04.20240.71629+0.00865
      27.04.20240.70764-0.0133
      26.04.20240.72094-0.00795
      25.04.20240.72889+0.03245
      24.04.20240.69644-0.02581
      23.04.20240.72225-0.02683
      22.04.20240.74908-0.00316
      21.04.20240.75224-0.0036
      20.04.20240.75584-0.01346
      19.04.20240.7693-0.01453
      18.04.20240.78383-0.01858
      17.04.20240.80241+0.01379
      16.04.20240.78862+0.00221
      15.04.20240.78641+0.01953
      14.04.20240.76688+0.07816
      13.04.20240.68872+0.08479
      12.04.20240.60393+0.01307
      11.04.20240.59086-0.02767
      10.04.20240.61853-0.00918
      09.04.20240.62771-0.03276
      08.04.20240.66047+0.00538
      07.04.20240.65509-0.00225
      06.04.20240.65734-0.02094
      05.04.20240.67828+0.02194
      04.04.20240.65634+0.03549
      03.04.20240.62085+0.00579
      02.04.20240.61506+0.0357
      01.04.20240.57936-0.00392
      31.03.20240.58328+0.02022
      30.03.20240.56306+0.04249
      29.03.20240.52057-0.02434
      28.03.20240.54491+0.00347
      27.03.20240.54144+0.13671
      26.03.20240.40473+0.01359
      25.03.20240.39114-0.00683
      24.03.20240.39797+0.00646
      23.03.20240.39151-0.00074
      22.03.20240.39225-0.00992
      21.03.20240.40217-0.00683
      20.03.20240.409+0.00051
      19.03.20240.40849+0.02174
      18.03.20240.38675+0.00077
      17.03.20240.38598+0.01285
      16.03.20240.37313+0.00015
      15.03.20240.37298-0.01328
      14.03.20240.38626-0.01253
      13.03.20240.39879-0.01328
      12.03.20240.41207+0.00981
      11.03.20240.40226+0.0009
      10.03.20240.40136-0.00415
      09.03.20240.40551+0.00567
      08.03.20240.39984+0.00229
      07.03.20240.39755-0.03439
      06.03.20240.43194+0.03572
      05.03.20240.39622+0.03089
      04.03.20240.36533-0.00652
      03.03.20240.37185-0.00528
      02.03.20240.37713-0.03042
      01.03.20240.40755-0.02818
      29.02.20240.43573+0.02428
      28.02.20240.41145-0.00228
      27.02.20240.41373-0.02211
      26.02.20240.43584+0.03935
      25.02.20240.39649+0.01968
      24.02.20240.37681-0.01409
      23.02.20240.3909+0.01664
      22.02.20240.37426+0.01328
      21.02.20240.36098-0.00583
      20.02.20240.36681-0.00132
      19.02.20240.36813-0.00435
      18.02.20240.37248+0.00125
      17.02.20240.37123-0.00271
      16.02.20240.37394-0.0145
      15.02.20240.38844+0.01739
      14.02.20240.37105+0.00458
      13.02.20240.36647+0.02379
      12.02.20240.34268+9.0E-5
      11.02.20240.34259+0.00349
      10.02.20240.3391+0.00774
      09.02.20240.33136+0.00886
      08.02.20240.3225+0.00259
      07.02.20240.31991-0.00325
      06.02.20240.32316+0.00353
      05.02.20240.31963-0.0025
      04.02.20240.32213-0.00305
      03.02.20240.32518-0.0048
      02.02.20240.32998

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.