Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, Bluzelle »

    Курс microNFT к Bluzelle

    Обновлено: 02.05.2024 13:10:01

    =
    Калькулятор MNT - BLZ / Обратный расчет: курс Bluzelle к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно bluzelle, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7686
      макс: 2.9149
      за сутки:
        2.8324

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 13:102.8324+0.0075
      02.05 13:002.8249-0.0043
      02.05 12:502.8292-0.0067
      02.05 12:402.8359+0.0038
      02.05 12:302.8321+0.0015
      02.05 12:202.8306+0.0016
      02.05 12:102.829-0.0134
      02.05 12:032.8424+0.001
      02.05 12:002.8414+0.0126
      02.05 11:502.8288-0.0155
      02.05 11:402.8443-0.0037
      02.05 11:302.848+0.0152
      02.05 11:202.8328+0.0003
      02.05 11:102.8325+0.017
      02.05 11:002.8155-0.0084
      02.05 10:502.8239-0.0016
      02.05 10:402.8255+0.0075
      02.05 10:302.818-0.0055
      02.05 10:202.8235+0.0027
      02.05 10:102.8208+0.0056
      02.05 10:032.8152+0.0088
      02.05 10:002.8064+0.0061
      02.05 09:502.8003+0.0048
      02.05 09:402.7955-0.0075
      02.05 09:302.803+0.0007
      02.05 09:202.8023+0.0066
      02.05 09:102.7957+0.0169
      02.05 09:002.7788+0.0072
      02.05 08:502.7716+0.003
      02.05 08:402.7686-0.0028
      02.05 08:302.7714-0.0028
      02.05 08:202.7742-0.0045
      02.05 08:102.7787+0.0012
      02.05 08:032.7775-0.0063
      02.05 07:502.7838-0.0013
      02.05 07:402.7851-0.0052
      02.05 07:302.7903-0.0119
      02.05 07:202.8022-0.0085
      02.05 07:102.8107+0.0025
      02.05 07:002.8082-0.0015
      02.05 06:502.8097+0.0178
      02.05 06:402.7919-0.015
      02.05 06:302.8069-0.0063
      02.05 06:202.8132-0.0042
      02.05 06:102.8174-0.0162
      02.05 06:032.8336+0.0059
      02.05 06:002.8277+0.0266
      02.05 05:502.8011-0.0179
      02.05 05:402.819-0.0308
      02.05 05:202.8498+0.0088
      02.05 05:102.841+0.0059
      02.05 05:002.8351-0.0158
      02.05 04:502.8509-0.0007
      02.05 04:402.8516-0.0327
      02.05 04:302.8843+0.0028
      02.05 04:202.8815-0.0121
      02.05 04:102.8936+0.0138
      02.05 04:032.8798+0.0066
      02.05 04:002.8732+0.0125
      02.05 03:502.8607-0.0478
      02.05 03:402.9085+0.0295
      02.05 03:302.879+0.0516
      02.05 03:202.8274-0.0197
      02.05 03:102.8471+0.0061
      02.05 03:002.841-0.0016
      02.05 02:502.8426+0.0199
      02.05 02:402.8227-0.0102
      02.05 02:302.8329-0.0006
      02.05 02:202.8335+0.0172
      02.05 02:102.8163-0.0017
      02.05 02:032.818-0.0035
      02.05 02:002.8215-0.0099
      02.05 01:502.8314-0.0026
      02.05 01:402.834+0.0013
      02.05 01:302.8327-0.0158
      02.05 01:202.8485+0.0032
      02.05 01:102.8453-0.0163
      02.05 01:002.8616+0.0287
      02.05 00:502.8329-0.0068
      02.05 00:402.8397-0.0079
      02.05 00:302.8476-0.0056
      02.05 00:202.8532-0.0109
      02.05 00:102.8641+0.0022
      02.05 00:032.8619+0.0031
      02.05 00:002.8588-0.0063
      01.05 23:502.8651-0.0075
      01.05 23:402.8726+0.0101
      01.05 23:302.8625+0.0099
      01.05 23:202.8526-0.0003
      01.05 23:102.8529+0.0058
      01.05 23:002.8471+0.002
      01.05 22:502.8451-0.0191
      01.05 22:402.8642-0.0243
      01.05 22:302.8885-0.0151
      01.05 22:202.9036-0.0113
      01.05 22:102.9149+0.0122
      01.05 22:032.9027+0.0066
      01.05 22:002.8961+0.0277
      01.05 21:502.8684-0.0006
      01.05 21:402.869+0.0122
      01.05 21:302.8568-0.0004
      01.05 21:202.8572+0.0142
      01.05 21:102.843+0.0058
      01.05 21:002.8372+0.0004
      01.05 20:502.8368-0.0144
      01.05 20:402.8512+0.0128
      01.05 20:302.8384+0.0091
      01.05 20:202.8293-0.0072
      01.05 20:102.8365-0.0073
      01.05 20:032.8438-0.001
      01.05 20:002.8448+0.0093
      01.05 19:502.8355-0.0129
      01.05 19:402.8484-0.0033
      01.05 19:302.8517+0.0089
      01.05 19:202.8428+0.0007
      01.05 19:102.8421+0.0233
      01.05 19:002.8188-0.0098
      01.05 18:502.8286-0.014
      01.05 18:402.8426+0.0131
      01.05 18:302.8295+0.0055
      01.05 18:202.824+0.0022
      01.05 18:102.8218+0.0033
      01.05 18:032.8185+0.0065
      01.05 18:002.812-0.0031
      01.05 17:502.8151-0.0064
      01.05 17:402.8215+0.0083
      01.05 17:302.8132+0.0112
      01.05 17:202.802-0.0114
      01.05 17:102.8134-0.0113
      01.05 17:002.8247-0.0098
      01.05 16:502.8345+0.0075
      01.05 16:402.827-0.0047
      01.05 16:302.8317-0.0179
      01.05 16:202.8496+0.0218
      01.05 16:102.8278-0.0189
      01.05 16:032.8467-0.0007
      01.05 16:002.8474+0.0037
      01.05 15:502.8437-0.0208
      01.05 15:402.8645-0.0082
      01.05 15:302.8727-0.0093
      01.05 15:202.882-0.0051
      01.05 15:102.8871+0.0212
      01.05 15:002.8659+0.0429
      01.05 14:502.823+0.0325
      01.05 14:402.7905+0.0023
      01.05 14:302.7882-0.006
      01.05 14:202.7942+0.0061
      01.05 14:102.7881+0.0126
      01.05 14:032.7755+0.0038
      01.05 14:002.7717
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7122
      макс: 3.3067
      за неделю:
        2.8324

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 13:102.8324-0.0043
      02.05 12:502.8292+0.0126
      02.05 11:502.8288-0.0084
      02.05 10:502.8239+0.0061
      02.05 09:502.8003+0.0072
      02.05 08:502.7716-0.0063
      02.05 07:502.7838-0.0015
      02.05 06:502.8097+0.0266
      02.05 05:502.8011-0.0158
      02.05 04:502.8509+0.0125
      02.05 03:502.8607-0.0016
      02.05 02:502.8426-0.0099
      02.05 01:502.8314+0.0287
      02.05 00:502.8329-0.0063
      01.05 23:502.8651+0.002
      01.05 22:502.8451+0.0277
      01.05 21:502.8684+0.0004
      01.05 20:502.8368+0.0093
      01.05 19:502.8355-0.0098
      01.05 18:502.8286-0.0031
      01.05 17:502.8151-0.0098
      01.05 16:502.8345+0.0037
      01.05 15:502.8437+0.0429
      01.05 14:502.823+0.0023
      01.05 13:502.7694-0.0167
      01.05 12:502.7501+0.0222
      01.05 11:502.7122+0.0192
      01.05 10:502.7549+0.0124
      01.05 09:502.863-0.0074
      01.05 08:502.8873-0.011
      01.05 07:502.9095-0.0088
      01.05 06:502.9013+0.0064
      01.05 05:502.8827+0.0033
      01.05 04:502.9359-0.0237
      01.05 03:503.0338-0.005
      01.05 02:502.9617-0.0076
      01.05 01:502.9749+0.0084
      01.05 00:502.9589-0.0046
      30.04 23:502.9178-0.0103
      30.04 22:502.9479+0.0028
      30.04 21:502.9713-0.004
      30.04 20:503.0022-0.0034
      30.04 19:503.0336+0.0022
      30.04 18:503.042+0.0095
      30.04 17:503.028+0.0117
      30.04 16:503.0158+0.0019
      30.04 15:502.9868+0.0007
      30.04 14:502.962+0.0002
      30.04 13:502.9539-0.0043
      30.04 12:502.9608-0.0196
      30.04 11:502.9909-0.0056
      30.04 10:503.0238-0.0054
      30.04 09:503.0124-0.0018
      30.04 08:503.0385-0.0067
      30.04 07:503.0333+0.0038
      30.04 06:503.0177-0.0061
      30.04 05:503.0142-0.0033
      30.04 04:503.0233-
      30.04 03:503.0379-0.0051
      30.04 02:503.0689-0.0007
      30.04 01:503.0654-0.0142
      30.04 00:503.0905-0.0196
      29.04 23:503.0932-0.0047
      29.04 22:503.093-0.0046
      29.04 21:503.1001+0.0024
      29.04 20:503.1008+0.0054
      29.04 19:503.1174+0.0074
      29.04 18:503.1267+0.0215
      29.04 17:503.0961-0.0001
      29.04 16:503.1136+0.0008
      29.04 15:503.1314+0.0023
      29.04 14:503.1377-0.0113
      29.04 13:503.1322-
      29.04 12:503.1052+0.0005
      29.04 11:503.139+0.0032
      29.04 10:503.1722-0.0069
      29.04 09:503.1384+0.0049
      29.04 08:503.1347-0.0056
      29.04 07:503.1471+0.0041
      29.04 06:503.1669+0.0041
      29.04 05:503.1427-0.0078
      29.04 04:503.1637+0.006
      29.04 03:503.1598-0.0063
      29.04 02:503.1813-0.0009
      29.04 01:503.1897-0.0073
      29.04 00:503.1947-0.0122
      28.04 23:503.2274+0.0031
      28.04 22:503.2065+0.0063
      28.04 21:503.2137+0.018
      28.04 20:503.2001+0.0035
      28.04 19:503.2867-0.0041
      28.04 18:503.3067+0.0037
      28.04 17:503.2643+0.0161
      28.04 16:503.2452-0.0035
      28.04 15:503.2607-0.0043
      28.04 14:503.2513+0.0168
      28.04 13:503.2113+0.0031
      28.04 12:503.1842-0.0025
      28.04 11:503.2015-0.0027
      28.04 10:503.1842-0.0114
      28.04 09:503.1983+0.0094
      28.04 08:503.2084+0.0029
      28.04 07:503.2005-0.0228
      28.04 06:503.2147-0.0085
      28.04 05:503.2067-0.0049
      28.04 04:503.1921+0.024
      28.04 03:503.1452+0.0056
      28.04 02:503.1457-0.0002
      28.04 01:503.1573-0.0017
      28.04 00:503.1278-0.0001
      27.04 23:503.141-0.0033
      27.04 22:503.1319+0.0014
      27.04 21:503.1498-0.004
      27.04 20:503.1344-0.006
      27.04 19:503.1373-0.0057
      27.04 18:503.144-0.0038
      27.04 17:503.1326-0.0094
      27.04 16:503.1298-0.0015
      27.04 15:503.1147+0.0019
      27.04 14:503.0966-0.0228
      27.04 13:503.1252+0.0006
      27.04 12:503.1322+0.0027
      27.04 11:503.1322+0.0011
      27.04 10:503.1177-0.0008
      27.04 09:503.1244+0.0062
      27.04 08:503.1209-0.0016
      27.04 07:503.1311-0.0081
      27.04 06:503.1332+0.0041
      27.04 05:503.1513+0.0002
      27.04 04:503.1549-0.0193
      27.04 03:503.1175-0.0068
      27.04 02:503.1399+0.0126
      27.04 01:503.1393-0.0077
      27.04 00:503.1253+0.0033
      26.04 23:503.1451-0.0054
      26.04 22:503.1512+0.0148
      26.04 21:503.1303-0.0044
      26.04 20:503.1405+0.0034
      26.04 19:503.1363+0.0021
      26.04 18:503.1244+0.0052
      26.04 17:503.1353+0.0265
      26.04 16:503.1064+0.0116
      26.04 15:503.1385-0.0048
      26.04 14:503.1505-0.0058
      26.04 13:503.1626-0.0114
      26.04 12:503.1671+0.0117
      26.04 11:503.1371-0.0117
      26.04 10:503.137+0.0105
      26.04 09:503.1594-0.0056
      26.04 08:503.1463+0.0048
      26.04 07:503.1628-0.0079
      26.04 06:503.1645+0.0139
      26.04 05:503.1339-0.0166
      26.04 04:503.1443+0.0023
      26.04 03:503.138+0.0022
      26.04 02:503.1455+0.0092
      26.04 01:503.1515+0.0133
      26.04 00:503.1529+0.0135
      25.04 23:503.1542-0.0007
      25.04 22:503.1849-0.0143
      25.04 21:503.1777-0.0098
      25.04 20:503.1887+0.0118
      25.04 19:503.1587-0.0018
      25.04 18:503.159-0.0041
      25.04 17:503.128+0.0108
      25.04 16:503.1512-0.0122
      25.04 15:503.1705-0.0002
      25.04 14:503.1655-0.0015
      25.04 13:503.133
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 2.6886
      макс: 3.5204
      за месяц:
        2.8324
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      01.05.20242.8445-0.1489
      30.04.20242.9934-0.1254
      29.04.20243.1188-0.0977
      28.04.20243.2165+0.0845
      27.04.20243.132-0.0091
      26.04.20243.1411+0.0008
      25.04.20243.1403+0.066
      24.04.20243.0743-0.0801
      23.04.20243.1544-0.0857
      22.04.20243.2401+0.1032
      21.04.20243.1369+0.2775
      20.04.20242.8594+0.0418
      19.04.20242.8176+0.1031
      18.04.20242.7145-0.475
      17.04.20243.1895-0.2024
      16.04.20243.3919+0.2245
      15.04.20243.1674+0.4072
      14.04.20242.7602+0.0716
      13.04.20242.6886-0.1577
      12.04.20242.8463-0.0926
      11.04.20242.9389-0.1595
      10.04.20243.0984-0.1061
      09.04.20243.2045-0.1324
      08.04.20243.3369+0.2041
      07.04.20243.1328-0.0455
      06.04.20243.1783-0.3421
      05.04.20243.5204+0.0051
      04.04.20243.5153+0.136
      03.04.20243.3793+0.1539
      02.04.20243.2254+0.0522
      01.04.20243.1732
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 1.9339
      макс: 3.5204
      за квартал:
      2.8324  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      01.05.20242.8445-0.1489
      30.04.20242.9934-0.1254
      29.04.20243.1188-0.0977
      28.04.20243.2165+0.0845
      27.04.20243.132-0.0091
      26.04.20243.1411+0.0008
      25.04.20243.1403+0.066
      24.04.20243.0743-0.0801
      23.04.20243.1544-0.0857
      22.04.20243.2401+0.1032
      21.04.20243.1369+0.2775
      20.04.20242.8594+0.0418
      19.04.20242.8176+0.1031
      18.04.20242.7145-0.475
      17.04.20243.1895-0.2024
      16.04.20243.3919+0.2245
      15.04.20243.1674+0.4072
      14.04.20242.7602+0.0716
      13.04.20242.6886-0.1577
      12.04.20242.8463-0.0926
      11.04.20242.9389-0.1595
      10.04.20243.0984-0.1061
      09.04.20243.2045-0.1324
      08.04.20243.3369+0.2041
      07.04.20243.1328-0.0455
      06.04.20243.1783-0.3421
      05.04.20243.5204+0.0051
      04.04.20243.5153+0.136
      03.04.20243.3793+0.1539
      02.04.20243.2254+0.0522
      01.04.20243.1732-0.0447
      31.03.20243.2179+0.0305
      30.03.20243.1874+0.2506
      29.03.20242.9368+0.0873
      28.03.20242.8495+0.1147
      27.03.20242.7348+0.6554
      26.03.20242.0794-0.0276
      25.03.20242.107-0.1705
      24.03.20242.2775-0.0925
      23.03.20242.37-0.0778
      22.03.20242.4478-0.0606
      21.03.20242.5084-0.0435
      20.03.20242.5519-0.0205
      19.03.20242.5724+0.075
      18.03.20242.4974-0.0294
      17.03.20242.5268+0.0605
      16.03.20242.4663-0.0152
      15.03.20242.4815-0.2372
      14.03.20242.7187-0.0407
      13.03.20242.7594-0.0323
      12.03.20242.7917+0.0172
      11.03.20242.7745-0.0428
      10.03.20242.8173-0.1151
      09.03.20242.9324+0.0059
      08.03.20242.9265+0.0508
      07.03.20242.8757-0.087
      06.03.20242.9627+0.2513
      05.03.20242.7114+0.2281
      04.03.20242.4833+0.0342
      03.03.20242.4491-0.0124
      02.03.20242.4615+0.0081
      01.03.20242.4534-0.1772
      29.02.20242.6306+0.2031
      28.02.20242.4275+0.02
      27.02.20242.4075-0.0881
      26.02.20242.4956+0.2403
      25.02.20242.2553+0.1345
      24.02.20242.1208+0.0217
      23.02.20242.0991+0.0453
      22.02.20242.0538+0.039
      21.02.20242.0148+0.0032
      20.02.20242.0116+0.0206
      19.02.20241.991-0.0434
      18.02.20242.0344-0.2658
      17.02.20242.3002+0.0077
      16.02.20242.2925-0.0603
      15.02.20242.3528+0.1808
      14.02.20242.172+0.0029
      13.02.20242.1691+0.0208
      12.02.20242.1483-0.0252
      11.02.20242.1735+0.0399
      10.02.20242.1336+0.0732
      09.02.20242.0604+0.0692
      08.02.20241.9912+0.0106
      07.02.20241.9806+0.0139
      06.02.20241.9667-0.0263
      05.02.20241.993+0.0162
      04.02.20241.9768+0.0063
      03.02.20241.9705-0.008
      02.02.20241.9785+0.0446
      01.02.20241.9339

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.