Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, Cartesi »

    Курс microNFT к Cartesi

    Обновлено: 03.05.2024 10:50:01

    =
    Калькулятор MNT - CTSI / Обратный расчет: курс Cartesi к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно cartesi, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.0676
      макс: 5.3108
      за сутки:
        5.1181

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      03.05 10:505.1181-0.0062
      03.05 10:405.1243+0.0081
      03.05 10:305.1162-0.0014
      03.05 10:205.1176-0.0279
      03.05 10:105.1455+0.0147
      03.05 10:035.1308+0.0105
      03.05 10:005.1203+0.0274
      03.05 09:505.0929+0.009
      03.05 09:405.0839-0.0191
      03.05 09:305.103-0.0078
      03.05 09:205.1108+0.0285
      03.05 09:105.0823-0.0082
      03.05 09:005.0905-0.0285
      03.05 08:505.119-0.008
      03.05 08:405.127-0.0089
      03.05 08:305.1359+0.0162
      03.05 08:205.1197-0.02
      03.05 08:105.1397+0.0054
      03.05 08:035.1343+0.0091
      03.05 08:005.1252-0.0068
      03.05 07:505.132+0.012
      03.05 07:405.12+0.0052
      03.05 07:305.1148+0.0046
      03.05 07:205.1102-0.0004
      03.05 07:105.1106+0.0048
      03.05 07:005.1058-0.0223
      03.05 06:505.1281-0.0067
      03.05 06:405.1348-0.0118
      03.05 06:305.1466+0.0129
      03.05 06:205.1337-0.0186
      03.05 06:105.1523-0.0023
      03.05 06:035.1546+0.0011
      03.05 06:005.1535+0.013
      03.05 05:505.1405-0.0062
      03.05 05:405.1467-0.0025
      03.05 05:305.1492+0.0338
      03.05 05:205.1154+0.0098
      03.05 05:105.1056-0.0069
      03.05 05:005.1125+0.0104
      03.05 04:505.1021+0.0008
      03.05 04:405.1013+0.0058
      03.05 04:305.0955-0.0345
      03.05 04:205.13+0.0223
      03.05 04:105.1077-0.009
      03.05 04:035.1167+0.0037
      03.05 04:005.113-0.001
      03.05 03:505.114-0.0481
      03.05 03:405.1621-0.0235
      03.05 03:305.1856+0.0365
      03.05 03:205.1491-0.0032
      03.05 03:105.1523-0.0028
      03.05 03:005.1551+0.0005
      03.05 02:505.1546-0.0121
      03.05 02:405.1667-0.0034
      03.05 02:305.1701+0.0195
      03.05 02:205.1506+0.0357
      03.05 02:105.1149-0.0124
      03.05 02:035.1273-0.0072
      03.05 02:005.1345-0.0226
      03.05 01:505.1571-0.0041
      03.05 01:405.1612-0.0054
      03.05 01:305.1666-0.0142
      03.05 01:205.1808+0.0309
      03.05 01:105.1499+0.0269
      03.05 01:005.123-0.026
      03.05 00:405.149-0.016
      03.05 00:305.165-0.0052
      03.05 00:205.1702+0.0318
      03.05 00:105.1384-0.0232
      03.05 00:035.1616-0.009
      03.05 00:005.1706+0.0111
      02.05 23:505.1595-0.0006
      02.05 23:405.1601+0.0251
      02.05 23:305.135+0.0109
      02.05 23:205.1241+0.0163
      02.05 23:105.1078-0.0055
      02.05 23:005.1133-0.0314
      02.05 22:505.1447-0.0113
      02.05 22:405.156+0.006
      02.05 22:305.15+0.0008
      02.05 22:205.1492-0.0029
      02.05 22:105.1521+0.0034
      02.05 22:035.1487+0.0161
      02.05 22:005.1326+0.0135
      02.05 21:505.1191+0.0001
      02.05 21:405.119-0.0342
      02.05 21:305.1532+0.0146
      02.05 21:205.1386-0.0043
      02.05 21:105.1429-0.0132
      02.05 21:005.1561-0.0009
      02.05 20:505.157+0.0014
      02.05 20:405.1556-0.0133
      02.05 20:305.1689-0.0023
      02.05 20:205.1712+0.0042
      02.05 20:105.167-0.0208
      02.05 20:035.1878+0.0052
      02.05 20:005.1826-0.0431
      02.05 19:505.2257-0.0055
      02.05 19:405.2312-0.009
      02.05 19:305.2402+0.0097
      02.05 19:205.2305-0.0104
      02.05 19:105.2409-0.0084
      02.05 19:005.2493+0.0122
      02.05 18:505.2371-0.053
      02.05 18:405.2901+0.004
      02.05 18:305.2861-0.0139
      02.05 18:205.3+0.0131
      02.05 18:105.2869-0.0239
      02.05 18:035.3108+0.0068
      02.05 18:005.304+0.0107
      02.05 17:505.2933-0.0158
      02.05 17:405.3091-0.0005
      02.05 17:305.3096+0.0184
      02.05 17:205.2912+0.0356
      02.05 17:105.2556+0.0234
      02.05 17:005.2322-0.0161
      02.05 16:505.2483+0.0006
      02.05 16:405.2477+0.0262
      02.05 16:305.2215+0.0056
      02.05 16:205.2159+0.0235
      02.05 16:105.1924+0.0115
      02.05 16:035.1809+0.0111
      02.05 16:005.1698+0.0236
      02.05 15:505.1462+0.0032
      02.05 15:405.143+0.0174
      02.05 15:305.1256+0.0076
      02.05 15:205.118+0.0029
      02.05 15:105.1151+0.0097
      02.05 15:005.1054-0.0175
      02.05 14:505.1229+0.0091
      02.05 14:405.1138-0.0221
      02.05 14:305.1359+0.0188
      02.05 14:205.1171+0.0231
      02.05 14:105.094-0.0133
      02.05 14:035.1073-0.004
      02.05 14:005.1113-0.0258
      02.05 13:505.1371-0.004
      02.05 13:405.1411+0.0173
      02.05 13:305.1238+0.0129
      02.05 13:205.1109+0.003
      02.05 13:105.1079+0.0059
      02.05 13:005.102-0.017
      02.05 12:505.119+0.0038
      02.05 12:405.1152+0.0176
      02.05 12:305.0976+0.0033
      02.05 12:205.0943-0.0001
      02.05 12:105.0944-0.0235
      02.05 12:035.1179+0.0049
      02.05 12:005.113+0.0189
      02.05 11:505.0941-0.0258
      02.05 11:405.1199-0.0253
      02.05 11:305.1452+0.0366
      02.05 11:205.1086+0.0196
      02.05 11:105.089+0.0214
      02.05 11:005.0676
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3366
      макс: 5.6508
      за неделю:
      5.1181  

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      03.05 10:505.1181+0.0274
      03.05 09:505.0929-0.0285
      03.05 08:505.119-0.0068
      03.05 07:505.132-0.0223
      03.05 06:505.1281+0.013
      03.05 05:505.1405+0.0104
      03.05 04:505.1021-0.001
      03.05 03:505.114+0.0005
      03.05 02:505.1546-0.0226
      03.05 01:505.1571-0.026
      03.05 00:405.149+0.0111
      02.05 23:505.1595-0.0314
      02.05 22:505.1447+0.0135
      02.05 21:505.1191-0.0009
      02.05 20:505.157-0.0431
      02.05 19:505.2257+0.0122
      02.05 18:505.2371+0.0107
      02.05 17:505.2933-0.0161
      02.05 16:505.2483+0.0236
      02.05 15:505.1462-0.0175
      02.05 14:505.1229-0.0258
      02.05 13:505.1371-0.017
      02.05 12:505.119+0.0189
      02.05 11:505.0941+0.0052
      02.05 10:505.0624-0.0003
      02.05 09:505.0541+0.013
      02.05 08:505.0162-0.0064
      02.05 07:505.0466+0.0011
      02.05 06:505.0543+0.0258
      02.05 05:505.0473-0.0408
      02.05 04:505.1134+0.0299
      02.05 03:505.1114+0.0158
      02.05 02:505.037-0.0171
      02.05 01:505.0563+0.0476
      02.05 00:505.0443-0.0144
      01.05 23:505.082+0.0003
      01.05 22:505.0574+0.0165
      01.05 21:505.0645-0.0381
      01.05 20:505.0599+0.0057
      01.05 19:505.0645+0.0081
      01.05 18:505.0248+0.0096
      01.05 17:505.0029-0.0189
      01.05 16:505.0399+0.0073
      01.05 15:504.9906+0.0377
      01.05 14:504.9739-0.0116
      01.05 13:504.9754-0.0096
      01.05 12:504.9525+0.0456
      01.05 11:504.8977+0.0085
      01.05 10:504.9372+0.0115
      01.05 09:504.9992+0.0009
      01.05 08:505.0174-0.0205
      01.05 07:505.0315-0.0157
      01.05 06:505.0166-0.0034
      01.05 05:504.9757+0.0106
      01.05 04:505.0975-0.0427
      01.05 03:505.2745-0.0074
      01.05 02:505.1677-0.0028
      01.05 01:505.1672+0.0089
      01.05 00:505.1919-0.0129
      30.04 23:505.1903-0.02
      30.04 22:505.2175+0.0038
      30.04 21:505.2205-0.0013
      30.04 20:505.1765-0.005
      30.04 19:505.2132-0.0038
      30.04 18:505.2437+0.006
      30.04 17:505.2227+0.0235
      30.04 16:505.2118-0.0053
      30.04 15:505.1718-0.002
      30.04 14:505.159+0.0224
      30.04 13:505.1363+0.0021
      30.04 12:505.1303-0.0049
      30.04 11:505.1667+0.0016
      30.04 10:505.2232-0.0004
      30.04 09:505.1826-0.0113
      30.04 08:505.2113-0.0039
      30.04 07:505.1833+0.006
      30.04 06:505.2066-0.0199
      30.04 05:505.1859-0.0072
      30.04 04:505.217-0.0229
      30.04 03:505.2271+0.0042
      30.04 02:505.2515+0.0052
      30.04 01:505.2266-0.0055
      30.04 00:505.2974-0.0331
      29.04 23:505.2994-0.036
      29.04 22:505.328-0.0093
      29.04 21:505.3269-0.0015
      29.04 20:505.3171-0.0014
      29.04 19:505.2975+0.0098
      29.04 18:505.2337+0.0411
      29.04 17:505.2092-0.0109
      29.04 16:505.204-0.004
      29.04 15:505.2087+0.0232
      29.04 14:505.216-0.0164
      29.04 13:505.257+0.0169
      29.04 12:505.2167+0.0201
      29.04 11:505.1795+0.0045
      29.04 10:505.1978+0.0089
      29.04 09:505.1708-
      29.04 08:505.1536+0.0049
      29.04 07:505.1522+0.0191
      29.04 06:505.1731-0.0077
      29.04 05:505.1941-0.0081
      29.04 04:505.2126+0.0012
      29.04 03:505.2016-0.0035
      29.04 02:505.2145+0.0086
      29.04 01:505.1714-0.0069
      29.04 00:505.164-0.0181
      28.04 23:505.191-0.0061
      28.04 22:505.1664+0.0177
      28.04 21:505.1514+0.0033
      28.04 20:505.1309+0.0092
      28.04 19:505.1333-0.002
      28.04 18:505.1284+0.0271
      28.04 17:505.0639+0.0182
      28.04 16:505.0702-0.0397
      28.04 15:505.0864-0.0457
      28.04 14:505.2546-0.0013
      28.04 13:505.2497-0.0017
      28.04 12:505.2297+0.0072
      28.04 11:505.2687-0.0054
      28.04 10:505.2035-0.0334
      28.04 09:505.2501+0.0279
      28.04 08:505.1774+0.015
      28.04 07:505.1634-0.0242
      28.04 06:505.1645-0.0209
      28.04 05:505.1446+0.0241
      28.04 04:505.0845+0.0628
      28.04 03:505.0439+0.0109
      28.04 02:505.063+0.0016
      28.04 01:505.11-0.0329
      28.04 00:505.1046-0.0081
      27.04 23:505.1639-0.0063
      27.04 22:505.1395+0.0229
      27.04 21:505.0117-0.0047
      27.04 20:505.0901+0.0293
      27.04 19:505.0781-0.0023
      27.04 18:505.0196-0.0483
      27.04 17:504.8901+0.0115
      27.04 16:504.8879-0.0236
      27.04 15:504.7393+0.1385
      27.04 14:504.5032+0.0605
      27.04 13:504.3366-0.1758
      27.04 12:504.808-0.0434
      27.04 11:505.3905+0.0062
      27.04 10:505.564-0.0126
      27.04 09:505.5478+0.02
      27.04 08:505.5263+0.0043
      27.04 07:505.5214-0.01
      27.04 06:505.5228+0.0013
      27.04 05:505.5544+0.0094
      27.04 04:505.6179-0.036
      27.04 03:505.5692-0.0166
      27.04 02:505.586+0.0177
      27.04 01:505.61-0.0106
      27.04 00:505.5512+0.0048
      26.04 23:505.5871-0.0168
      26.04 22:505.6248+0.0332
      26.04 21:505.5942-0.0179
      26.04 20:505.6158+0.0122
      26.04 19:505.6347+0.0162
      26.04 18:505.6071+0.0211
      26.04 17:505.5767+0.026
      26.04 16:505.5475+0.0238
      26.04 15:505.5827-0.018
      26.04 14:505.6225-0.0133
      26.04 13:505.6508-0.0072
      26.04 12:505.6508+0.0206
      26.04 11:505.639-0.008
      26.04 10:505.6454
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 4.3366
      макс: 5.9777
      за месяц:
        5.1181
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      02.05.20245.1367+0.1102
      01.05.20245.0265-0.1634
      30.04.20245.1899-0.0386
      29.04.20245.2285+0.0648
      28.04.20245.1637+0.0429
      27.04.20245.1208-0.4851
      26.04.20245.6059+0.0185
      25.04.20245.5874+0.2914
      24.04.20245.296-0.2019
      23.04.20245.4979-0.1003
      22.04.20245.5982+0.0111
      21.04.20245.5871-0.0036
      20.04.20245.5907-0.1131
      19.04.20245.7038-0.2309
      18.04.20245.9347-0.043
      17.04.20245.9777+0.2245
      16.04.20245.7532+0.0091
      15.04.20245.7441-0.0178
      14.04.20245.7619+0.2989
      13.04.20245.463+0.5648
      12.04.20244.8982+0.168
      11.04.20244.7302-0.1156
      10.04.20244.8458-0.0228
      09.04.20244.8686-0.2233
      08.04.20245.0919+0.106
      07.04.20244.9859+0.1186
      06.04.20244.8673-0.1257
      05.04.20244.993+0.1811
      04.04.20244.8119+0.185
      03.04.20244.6269+0.0905
      02.04.20244.5364
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 2.0629
      макс: 5.9777
      за квартал:
      5.1181  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      02.05.20245.1367+0.1102
      01.05.20245.0265-0.1634
      30.04.20245.1899-0.0386
      29.04.20245.2285+0.0648
      28.04.20245.1637+0.0429
      27.04.20245.1208-0.4851
      26.04.20245.6059+0.0185
      25.04.20245.5874+0.2914
      24.04.20245.296-0.2019
      23.04.20245.4979-0.1003
      22.04.20245.5982+0.0111
      21.04.20245.5871-0.0036
      20.04.20245.5907-0.1131
      19.04.20245.7038-0.2309
      18.04.20245.9347-0.043
      17.04.20245.9777+0.2245
      16.04.20245.7532+0.0091
      15.04.20245.7441-0.0178
      14.04.20245.7619+0.2989
      13.04.20245.463+0.5648
      12.04.20244.8982+0.168
      11.04.20244.7302-0.1156
      10.04.20244.8458-0.0228
      09.04.20244.8686-0.2233
      08.04.20245.0919+0.106
      07.04.20244.9859+0.1186
      06.04.20244.8673-0.1257
      05.04.20244.993+0.1811
      04.04.20244.8119+0.185
      03.04.20244.6269+0.0905
      02.04.20244.5364+0.3155
      01.04.20244.2209+0.0567
      31.03.20244.1642+0.1927
      30.03.20243.9715+0.3943
      29.03.20243.5772-0.2119
      28.03.20243.7891+0.0578
      27.03.20243.7313+0.9476
      26.03.20242.7837+0.1062
      25.03.20242.6775-0.0503
      24.03.20242.7278-0.0069
      23.03.20242.7347+0.026
      22.03.20242.7087-0.0429
      21.03.20242.7516-0.1179
      20.03.20242.8695+0.0146
      19.03.20242.8549+0.1885
      18.03.20242.6664-0.0003
      17.03.20242.6667+0.0619
      16.03.20242.6048+0.0147
      15.03.20242.5901-0.0406
      14.03.20242.6307-0.0005
      13.03.20242.6312-0.1392
      12.03.20242.7704-0.0737
      11.03.20242.8441+0.0826
      10.03.20242.7615-0.0003
      09.03.20242.7618-0.0088
      08.03.20242.7706+0.1417
      07.03.20242.6289-0.0614
      06.03.20242.6903+0.2249
      05.03.20242.4654+0.2505
      04.03.20242.2149+0.0555
      03.03.20242.1594-0.0601
      02.03.20242.2195-0.0534
      01.03.20242.2729-0.081
      29.02.20242.3539+0.0474
      28.02.20242.3065-0.2676
      27.02.20242.5741+0.01
      26.02.20242.5641+0.2306
      25.02.20242.3335-0.0204
      24.02.20242.3539-0.0277
      23.02.20242.3816+0.0847
      22.02.20242.2969-0.0772
      21.02.20242.3741-0.119
      20.02.20242.4931-0.0676
      19.02.20242.5607-0.051
      18.02.20242.6117+0.0411
      17.02.20242.5706+0.0638
      16.02.20242.5068-0.0093
      15.02.20242.5161+0.1754
      14.02.20242.3407+0.0076
      13.02.20242.3331-0.0086
      12.02.20242.3417+0.0088
      11.02.20242.3329+0.084
      10.02.20242.2489+0.1186
      09.02.20242.1303+0.0674
      08.02.20242.0629-0.013
      07.02.20242.0759-0.2279
      06.02.20242.3038-0.1629
      05.02.20242.4667-0.0047
      04.02.20242.4714+0.027
      03.02.20242.4444-0.0562
      02.02.20242.5006

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.