Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, Casper »

    Курс microNFT к Casper

    Обновлено: 01.05.2024 03:40:01

    =
    Калькулятор MNT - CSPR / Обратный расчет: курс Casper к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно casper, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 32.3977
      макс: 34.0815
      за сутки:
        33.1151

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      01.05 03:4033.1151-0.1415
      01.05 03:3033.2566+0.0392
      01.05 03:2033.2174+0.3286
      01.05 03:1032.8888-0.0535
      01.05 03:0032.9423-0.062
      01.05 02:5033.0043-0.0828
      01.05 02:4033.0871-0.0401
      01.05 02:3033.1272-0.1195
      01.05 02:2033.2467+0.0941
      01.05 02:1033.1526+0.1047
      01.05 02:0333.0479-0.0371
      01.05 02:0033.085-0.109
      01.05 01:5033.194+0.1266
      01.05 01:4033.0674+0.0815
      01.05 01:3032.9859-0.1335
      01.05 01:2033.1194-0.1784
      01.05 01:1033.2978-0.0146
      01.05 01:0033.3124-0.0114
      01.05 00:5033.3238+0.1562
      01.05 00:4033.1676-0.0641
      01.05 00:3033.2317+0.0187
      01.05 00:2033.213+0.2337
      01.05 00:1032.9793+0.1146
      01.05 00:0332.8647-0.0276
      01.05 00:0032.8923-0.0556
      30.04 23:5032.9479+0.0742
      30.04 23:4032.8737+0.0823
      30.04 23:3032.7914+0.0046
      30.04 23:2032.7868+0.0399
      30.04 23:1032.7469+0.3492
      30.04 23:0032.3977-0.1899
      30.04 22:5032.5876+0.0305
      30.04 22:4032.5571+0.012
      30.04 22:3032.5451-0.2686
      30.04 22:2032.8137+0.0185
      30.04 22:1032.7952-0.027
      30.04 22:0332.8222-0.036
      30.04 22:0032.8582+0.0203
      30.04 21:5032.8379-0.0794
      30.04 21:4032.9173+0.0915
      30.04 21:3032.8258-0.2228
      30.04 21:2033.0486+0.025
      30.04 21:1033.0236+0.0938
      30.04 21:0032.9298-0.0523
      30.04 20:5032.9821-0.0441
      30.04 20:4033.0262-0.1414
      30.04 20:3033.1676-0.1227
      30.04 20:2033.2903-0.0185
      30.04 20:1033.3088-0.0218
      30.04 20:0333.3306+0.0253
      30.04 20:0033.3053+0.0552
      30.04 19:5033.2501-0.0271
      30.04 19:4033.2772-0.0872
      30.04 19:3033.3644-0.1756
      30.04 19:2033.54-0.0242
      30.04 19:1033.5642+0.1972
      30.04 19:0033.367+0.1103
      30.04 18:5033.2567-0.1281
      30.04 18:4033.3848+0.0345
      30.04 18:3033.3503-0.2538
      30.04 18:2033.6041-0.1017
      30.04 18:1033.7058-0.009
      30.04 18:0333.7148+0.0875
      30.04 18:0033.6273-0.0217
      30.04 17:5033.649+0.3863
      30.04 17:4033.2627+0.1196
      30.04 17:3033.1431+0.1218
      30.04 17:2033.0213-0.1669
      30.04 17:1033.1882-0.2888
      30.04 17:0033.477+0.1926
      30.04 16:5033.2844-0.0439
      30.04 16:4033.3283+0.2801
      30.04 16:3033.0482-0.0425
      30.04 16:2033.0907+0.0129
      30.04 16:1033.0778-0.2555
      30.04 16:0333.3333+0.0305
      30.04 16:0033.3028-0.0849
      30.04 15:5033.3877+0.1182
      30.04 15:4033.2695-0.0108
      30.04 15:3033.2803-0.0015
      30.04 15:2033.2818+0.2226
      30.04 15:1033.0592-0.2082
      30.04 15:0033.2674+0.0831
      30.04 14:5033.1843+0.0295
      30.04 14:4033.1548-0.0735
      30.04 14:3033.2283-0.0402
      30.04 14:2033.2685-0.1936
      30.04 14:1033.4621+0.0826
      30.04 14:0333.3795-0.0173
      30.04 14:0033.3968+0.0473
      30.04 13:5033.3495+0.1606
      30.04 13:4033.1889-0.1137
      30.04 13:3033.3026-0.0961
      30.04 13:2033.3987+0.1081
      30.04 13:1033.2906-0.0297
      30.04 13:0033.3203+0.1575
      30.04 12:5033.1628+0.0527
      30.04 12:4033.1101-0.1223
      30.04 12:3033.2324+0.08
      30.04 12:2033.1524-0.148
      30.04 12:1033.3004+0.2474
      30.04 12:0333.053-0.1163
      30.04 12:0033.1693-0.1793
      30.04 11:5033.3486-0.115
      30.04 11:4033.4636-0.1292
      30.04 11:3033.5928-0.0196
      30.04 11:2033.6124-0.1028
      30.04 11:1033.7152+0.0514
      30.04 11:0033.6638-0.0082
      30.04 10:5033.672+0.018
      30.04 10:4033.654-0.0643
      30.04 10:3033.7183+0.1377
      30.04 10:2033.5806-0.0269
      30.04 10:1033.6075-0.039
      30.04 10:0333.6465+0.0237
      30.04 10:0033.6228-0.0559
      30.04 09:5033.6787+0.1887
      30.04 09:4033.49-0.1171
      30.04 09:3033.6071-0.061
      30.04 09:2033.6681-0.1239
      30.04 09:1033.792-0.0682
      30.04 09:0033.8602-0.0673
      30.04 08:5033.9275+0.0367
      30.04 08:4033.8908-0.0365
      30.04 08:3033.9273-0.0136
      30.04 08:2033.9409+0.2034
      30.04 08:1033.7375+0.0719
      30.04 08:0333.6656-0.0444
      30.04 08:0033.71-0.0345
      30.04 07:5033.7445-0.0013
      30.04 07:4033.7458+0.0747
      30.04 07:3033.6711-0.0755
      30.04 07:2033.7466-0.031
      30.04 07:1033.7776+0.0137
      30.04 07:0033.7639+0.0634
      30.04 06:5033.7005-0.0811
      30.04 06:4033.7816+0.0376
      30.04 06:3133.744+0.0461
      30.04 06:3033.6979+0.0967
      30.04 06:2033.6012-0.2609
      30.04 06:1033.8621+0.1478
      30.04 06:0333.7143-0.0319
      30.04 06:0033.7462-0.1006
      30.04 05:5033.8468+0.0199
      30.04 05:4033.8269+0.0629
      30.04 05:3033.764-0.0851
      30.04 05:2033.8491+0.0579
      30.04 05:1033.7912-0.0975
      30.04 05:0033.8887-0.0795
      30.04 04:5033.9682-0.1133
      30.04 04:4034.0815+0.0228
      30.04 04:3034.0587+0.0781
      30.04 04:2033.9806+0.0153
      30.04 04:1033.9653+0.0341
      30.04 04:0333.9312+0.0013
      30.04 04:0033.9299
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 32.3977
      макс: 36.5887
      за неделю:
        33.1151

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      01.05 03:4033.1151-0.062
      01.05 02:5033.0043-0.109
      01.05 01:5033.194-0.0114
      01.05 00:5033.3238-0.0556
      30.04 23:5032.9479-0.1899
      30.04 22:5032.5876+0.0203
      30.04 21:5032.8379-0.0523
      30.04 20:5032.9821+0.0552
      30.04 19:5033.2501+0.1103
      30.04 18:5033.2567-0.0217
      30.04 17:5033.649+0.1926
      30.04 16:5033.2844-0.0849
      30.04 15:5033.3877+0.0831
      30.04 14:5033.1843+0.0473
      30.04 13:5033.3495+0.1575
      30.04 12:5033.1628-0.1793
      30.04 11:5033.3486-0.0082
      30.04 10:5033.672-0.0559
      30.04 09:5033.6787-0.0673
      30.04 08:5033.9275-0.0345
      30.04 07:5033.7445+0.0634
      30.04 06:5033.7005-0.1006
      30.04 05:5033.8468-0.0795
      30.04 04:5033.9682-0.0516
      30.04 03:5033.9815-0.0234
      30.04 02:5034.1202+0.0193
      30.04 01:5034.0263+0.0297
      30.04 00:5034.2365-0.1637
      29.04 23:5034.3393-0.0859
      29.04 22:5034.3079-0.0218
      29.04 21:5034.306-0.0703
      29.04 20:5034.225+0.0238
      29.04 19:5034.3218+0.0608
      29.04 18:5034.7474+0.1737
      29.04 17:5034.4572-0.0218
      29.04 16:5034.157+0.1181
      29.04 15:5034.3121+0.139
      29.04 14:5034.2752-0.2445
      29.04 13:5034.6396-0.0128
      29.04 12:5034.4506+0.1415
      29.04 11:5034.2644-0.0467
      29.04 10:5034.6638-0.207
      29.04 09:5034.8696+0.1129
      29.04 08:5034.6188+0.0077
      29.04 07:5034.7353+0.0579
      29.04 06:5034.7472-0.1305
      29.04 05:5035.1452-0.0298
      29.04 04:5035.4968+0.0851
      29.04 03:5035.2034-0.0464
      29.04 02:5035.551+0.0106
      29.04 01:5035.4638-0.0644
      29.04 00:5035.4853-0.2725
      28.04 23:5035.7139-0.073
      28.04 22:5035.4897+0.0971
      28.04 21:5035.5108+0.0176
      28.04 20:5035.5368+0.0573
      28.04 19:5036.0228-0.0358
      28.04 18:5036.1222+0.0289
      28.04 17:5035.8736+0.1464
      28.04 16:5035.9275-0.0229
      28.04 15:5036.0976-0.0269
      28.04 14:5035.9299+0.0265
      28.04 13:5035.7238+0.013
      28.04 12:5035.6668-0.0236
      28.04 11:5035.7182-0.0675
      28.04 10:5035.6232+0.0298
      28.04 09:5035.6849+0.1258
      28.04 08:5035.6359+0.1259
      28.04 07:5035.5244-0.1656
      28.04 06:5035.5136-0.0647
      28.04 05:5035.3602+0.0123
      28.04 04:5035.4037+0.2607
      28.04 03:5035.1657+0.0028
      28.04 02:5035.4251+0.028
      28.04 01:5035.4533-0.0478
      28.04 00:5035.3835+0.0108
      27.04 23:5035.6595-0.007
      27.04 22:5035.5109-0.0113
      27.04 21:5035.8786-0.0221
      27.04 20:5035.763-0.032
      27.04 19:5035.3369-0.0569
      27.04 18:5035.4649-0.0229
      27.04 17:5035.4136-0.0512
      27.04 16:5035.313-0.0258
      27.04 15:5035.0703+0.0339
      27.04 14:5035.0411-0.1705
      27.04 13:5035.3378+0.1728
      27.04 12:5035.4036-0.04
      27.04 11:5035.5975+0.1262
      27.04 10:5035.4274+0.0046
      27.04 09:5035.1211+0.0949
      27.04 08:5034.947+0.0675
      27.04 07:5035.0217-0.0493
      27.04 06:5034.8782-0.125
      27.04 05:5035.1401+0.1304
      27.04 04:5035.2691-0.1625
      27.04 03:5035.0224-0.0651
      27.04 02:5035.2036+0.1637
      27.04 01:5035.1244-0.1004
      27.04 00:5035.0729+0.0281
      26.04 23:5035.2935-0.0734
      26.04 22:5035.2642+0.149
      26.04 21:5035.1318-0.1003
      26.04 20:5035.3521+0.068
      26.04 19:5035.1882-0.0549
      26.04 18:5035.2545+0.0173
      26.04 17:5035.1951+0.3047
      26.04 16:5034.9053+0.16
      26.04 15:5035.0281+0.0178
      26.04 14:5035.185-0.1807
      26.04 13:5035.3802-0.1066
      26.04 12:5035.2569+0.0607
      26.04 11:5035.3851-0.0499
      26.04 10:5035.444+0.1994
      26.04 09:5035.261+0.0151
      26.04 08:5035.485+0.0668
      26.04 07:5035.6017-0.0618
      26.04 06:5035.3426+0.1175
      26.04 05:5035.3736-0.0078
      26.04 04:5035.2999+0.207
      26.04 03:5035.1297+0.0324
      26.04 02:5035.4345+0.0145
      26.04 01:5035.7195+0.0379
      26.04 00:5035.7248+0.1155
      25.04 23:5035.7225+0.0384
      25.04 22:5035.917+0.0466
      25.04 21:5035.5634-0.2702
      25.04 20:5036.4522+0.1279
      25.04 19:5036.5887+0.0568
      25.04 18:5036.2966-0.0302
      25.04 17:5036.2338+0.1482
      25.04 16:5035.8926-0.1312
      25.04 15:5036.0336-0.054
      25.04 14:5036.1995-0.1151
      25.04 13:5036.1448-0.0526
      25.04 12:5036.4734+0.0802
      25.04 11:5035.6133+0.1237
      25.04 10:5035.4749-0.1144
      25.04 09:5035.6405-0.121
      25.04 08:5035.4467+0.0737
      25.04 07:5035.8867-0.0138
      25.04 06:5035.9227-0.037
      25.04 05:5035.5975-0.4085
      25.04 04:5035.0496+0.0313
      25.04 03:5035.3291-0.0559
      25.04 02:5035.535+0.0835
      25.04 01:5035.9018+0.126
      25.04 00:5035.5998+0.0114
      24.04 23:5035.8918-0.1976
      24.04 22:5036.0207-0.0759
      24.04 21:5035.8275+0.0351
      24.04 20:5035.8447-0.0485
      24.04 19:5035.9835+0.0233
      24.04 18:5035.6591-0.1429
      24.04 17:5035.5039+0.0284
      24.04 16:5035.809+0.1043
      24.04 15:5035.4773-0.0939
      24.04 14:5035.5737-0.0569
      24.04 13:5035.7363-0.0207
      24.04 12:5035.6845+0.1629
      24.04 11:5035.5785+0.2046
      24.04 10:5035.5645-0.0147
      24.04 09:5035.5115+0.2338
      24.04 08:5035.1429-0.0132
      24.04 07:5035.7743+0.0476
      24.04 06:5035.8133+0.0057
      24.04 05:5035.9251-0.131
      24.04 04:5036.1874-0.1146
      24.04 03:5036.4169
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 32.3977
      макс: 39.201
      за месяц:
        33.1151
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      29.04.202434.4989-1.1597
      28.04.202435.6586+0.3226
      27.04.202435.336+0.066
      26.04.202435.27-0.5615
      25.04.202435.8315+0.082
      24.04.202435.7495-1.0187
      23.04.202436.7682-1.0766
      22.04.202437.8448+0.4092
      21.04.202437.4356+0.373
      20.04.202437.0626-0.1969
      19.04.202437.2595-0.5466
      18.04.202437.8061-0.3195
      17.04.202438.1256+1.3348
      16.04.202436.7908+0.7401
      15.04.202436.0507-0.4195
      14.04.202436.4702+0.3134
      13.04.202436.1568+0.2708
      12.04.202435.886+0.1933
      11.04.202435.6927-0.9774
      10.04.202436.6701-0.8699
      09.04.202437.54-1.661
      08.04.202439.201+0.7483
      07.04.202438.4527+0.8514
      06.04.202437.6013-0.768
      05.04.202438.3693+1.6822
      04.04.202436.6871+1.7781
      03.04.202434.909+1.2164
      02.04.202433.6926+0.4472
      01.04.202433.2454-0.3873
      31.03.202433.6327+0.9398
      30.03.202432.6929
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 16.5852
      макс: 39.201
      за квартал:
      33.1151  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      29.04.202434.4989-1.1597
      28.04.202435.6586+0.3226
      27.04.202435.336+0.066
      26.04.202435.27-0.5615
      25.04.202435.8315+0.082
      24.04.202435.7495-1.0187
      23.04.202436.7682-1.0766
      22.04.202437.8448+0.4092
      21.04.202437.4356+0.373
      20.04.202437.0626-0.1969
      19.04.202437.2595-0.5466
      18.04.202437.8061-0.3195
      17.04.202438.1256+1.3348
      16.04.202436.7908+0.7401
      15.04.202436.0507-0.4195
      14.04.202436.4702+0.3134
      13.04.202436.1568+0.2708
      12.04.202435.886+0.1933
      11.04.202435.6927-0.9774
      10.04.202436.6701-0.8699
      09.04.202437.54-1.661
      08.04.202439.201+0.7483
      07.04.202438.4527+0.8514
      06.04.202437.6013-0.768
      05.04.202438.3693+1.6822
      04.04.202436.6871+1.7781
      03.04.202434.909+1.2164
      02.04.202433.6926+0.4472
      01.04.202433.2454-0.3873
      31.03.202433.6327+0.9398
      30.03.202432.6929+2.9805
      29.03.202429.7124-1.0756
      28.03.202430.788+0.2526
      27.03.202430.5354+8.3357
      26.03.202422.1997+1.2449
      25.03.202420.9548-0.0965
      24.03.202421.0513+0.229
      23.03.202420.8223+0.1746
      22.03.202420.6477+0.0544
      21.03.202420.5933+0.329
      20.03.202420.2643-0.085
      19.03.202420.3493+0.1564
      18.03.202420.1929+0.0799
      17.03.202420.113+0.8102
      16.03.202419.3028-0.4621
      15.03.202419.7649-0.9145
      14.03.202420.6794-0.3536
      13.03.202421.033-0.0152
      12.03.202421.0482-0.1746
      11.03.202421.2228-0.1799
      10.03.202421.4027+0.2454
      09.03.202421.1573+0.1409
      08.03.202421.0164-0.232
      07.03.202421.2484-1.1857
      06.03.202422.4341+1.5378
      05.03.202420.8963+1.3337
      04.03.202419.5626-0.2006
      03.03.202419.7632-1.3949
      02.03.202421.1581-1.4826
      01.03.202422.6407-0.6565
      29.02.202423.2972+0.8515
      28.02.202422.4457-0.2558
      27.02.202422.7015-0.8969
      26.02.202423.5984+2.1865
      25.02.202421.4119+1.127
      24.02.202420.2849+0.3372
      23.02.202419.9477+1.6823
      22.02.202418.2654-0.53
      21.02.202418.7954-1.5093
      20.02.202420.3047+0.1892
      19.02.202420.1155-0.6022
      18.02.202420.7177+0.4119
      17.02.202420.3058+0.1275
      16.02.202420.1783-0.9388
      15.02.202421.1171-0.1565
      14.02.202421.2736+0.4271
      13.02.202420.8465+1.3644
      12.02.202419.4821+0.4502
      11.02.202419.0319+0.5122
      10.02.202418.5197+0.3294
      09.02.202418.1903+0.6355
      08.02.202417.5548+0.2964
      07.02.202417.2584+0.1954
      06.02.202417.063+0.1796
      05.02.202416.8834+0.0239
      04.02.202416.8595+0.2743
      03.02.202416.5852-0.0688
      02.02.202416.654-0.0258
      01.02.202416.6798-0.2683
      31.01.202416.9481+0.1948
      30.01.202416.7533

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.