Курсы криптовалют к microNFT

Биткоин 66957.08
Эфириум 3119.09
Tether 1.0002
Binance Coin 580.58
Solana 173.58
USD Coin 0.99997
Lido Staked ETH 3116.83
Рипл 0.5217
Tokamak Network 6.4287
Dogecoin 0.15364
Cardano 0.48013
SHIBA INU 2.476E-5
Avalanche 37.4292
Wrapped TRON 0.12245
TRON 0.12227
Wrapped Bitcoin 66930.37
Polkadot 7.1381
ChainLink 16.3713
Bitcoin Cash 485.65
NEAR Protocol 7.9449

Все криптовалюты » microNFT, Conflux Network »

Курс microNFT к Conflux Network

Обновлено: 19.05.2024 04:30:01


	=
Калькулятор MNT - CFX / Обратный расчет: курс Conflux Network к microNFT

Графики

Динамика изменения курса micronft относительно conflux network, за 1 MNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2599

макс: 4.5021

за сутки:

4.2736

Таблица изменений курса micronft : показать

Дата	Курс	+/-
19.05 04:30	4.2736	+0.0128
19.05 04:20	4.2608	-0.002
19.05 04:10	4.2628	-0.0159
19.05 04:03	4.2787	-0.0002
19.05 04:00	4.2789	+0.0104
19.05 03:50	4.2685	+0.0086
19.05 03:40	4.2599	-0.026
19.05 03:30	4.2859	-0.0078
19.05 03:20	4.2937	-0.0139
19.05 03:10	4.3076	+0.0326
19.05 03:00	4.275	-0.0015
19.05 02:50	4.2765	-0.0048
19.05 02:40	4.2813	-0.0222
19.05 02:30	4.3035	+0.0054
19.05 02:20	4.2981	-0.0118
19.05 02:10	4.3099	-0.0002
19.05 02:03	4.3101	-0.0008
19.05 02:00	4.3109	+0.0077
19.05 01:50	4.3032	+0.0106
19.05 01:40	4.2926	-0.0085
19.05 01:30	4.3011	-0.0204
19.05 01:20	4.3215	-0.0059
19.05 01:10	4.3274	-0.0046
19.05 01:00	4.332	+0.0109
19.05 00:50	4.3211	+0.0165
19.05 00:40	4.3046	-0.0239
19.05 00:30	4.3285	+0.0072
19.05 00:20	4.3213	+0.0046
19.05 00:10	4.3167	-0.0012
19.05 00:03	4.3179	-0.0035
19.05 00:00	4.3214	+0.0059
18.05 23:50	4.3155	+0.0064
18.05 23:40	4.3091	+0.0121
18.05 23:30	4.297	-0.0003
18.05 23:20	4.2973	-0.005
18.05 23:10	4.3023	-0.0003
18.05 23:00	4.3026	+0.012
18.05 22:50	4.2906	-0.0066
18.05 22:40	4.2972	-0.0054
18.05 22:30	4.3026	+0.0102
18.05 22:20	4.2924	+0.0036
18.05 22:10	4.2888	+0.0071
18.05 22:03	4.2817	+0.0024
18.05 22:00	4.2793	-0.0054
18.05 21:50	4.2847	-0.007
18.05 21:40	4.2917	-0.0022
18.05 21:30	4.2939	-0.0121
18.05 21:20	4.306	+0.0061
18.05 21:10	4.2999	-0.022
18.05 21:00	4.3219	-0.0024
18.05 20:50	4.3243	-
18.05 20:40	4.3243	+0.0049
18.05 20:30	4.3194	-0.0095
18.05 20:20	4.3289	-0.0116
18.05 20:10	4.3405	+0.0025
18.05 20:03	4.338	-0.0056
18.05 20:00	4.3436	+0.0122
18.05 19:50	4.3314	-0.0138
18.05 19:40	4.3452	+0.0035
18.05 19:30	4.3417	+0.0188
18.05 19:20	4.3229	+0.0138
18.05 19:10	4.3091	+0.0069
18.05 19:00	4.3022	-0.0201
18.05 18:50	4.3223	-0.0338
18.05 18:40	4.3561	-0.0085
18.05 18:30	4.3646	+0.0336
18.05 18:20	4.331	-0.0125
18.05 18:10	4.3435	-0.0056
18.05 18:03	4.3491	-0.0032
18.05 18:00	4.3523	-0.0257
18.05 17:50	4.378	+0.0055
18.05 17:40	4.3725	-0.0106
18.05 17:30	4.3831	-0.0009
18.05 17:20	4.384	+0.0005
18.05 17:10	4.3835	-0.0018
18.05 17:00	4.3853	+0.0135
18.05 16:50	4.3718	-0.0125
18.05 16:40	4.3843	+0.0321
18.05 16:30	4.3522	-0.0091
18.05 16:20	4.3613	-0.0046
18.05 16:10	4.3659	+0.0086
18.05 16:03	4.3573	+0.0037
18.05 16:00	4.3536	+0.027
18.05 15:50	4.3266	+0.0005
18.05 15:40	4.3261	-0.0144
18.05 15:30	4.3405	+0.0009
18.05 15:20	4.3396	-0.0083
18.05 15:10	4.3479	-0.0266
18.05 15:00	4.3745	+0.0015
18.05 14:50	4.373	+0.0138
18.05 14:40	4.3592	-0.0039
18.05 14:30	4.3631	+0.0004
18.05 14:20	4.3627	-0.0032
18.05 14:10	4.3659	+0.0058
18.05 14:03	4.3601	+0.0016
18.05 14:00	4.3585	-0.022
18.05 13:50	4.3805	-0.0088
18.05 13:40	4.3893	+0.0213
18.05 13:30	4.368	-0.0013
18.05 13:20	4.3693	-0.0125
18.05 13:10	4.3818	-0.0051
18.05 13:00	4.3869	-0.0008
18.05 12:50	4.3877	+0.0096
18.05 12:40	4.3781	+0.0022
18.05 12:30	4.3759	-0.0029
18.05 12:20	4.3788	+0.0119
18.05 12:10	4.3669	-0.0007
18.05 12:03	4.3676	-0.001
18.05 12:00	4.3686	+0.0059
18.05 11:50	4.3627	-0.0086
18.05 11:40	4.3713	-0.0094
18.05 11:30	4.3807	-0.0066
18.05 11:20	4.3873	-0.0238
18.05 11:10	4.4111	+0.0029
18.05 11:00	4.4082	-0.0006
18.05 10:50	4.4088	+0.0037
18.05 10:40	4.4051	+0.0072
18.05 10:30	4.3979	-0.0011
18.05 10:20	4.399	+0.0107
18.05 10:10	4.3883	+0.0021
18.05 10:03	4.3862	-0.0065
18.05 10:00	4.3927	-0.0092
18.05 09:50	4.4019	+0.0012
18.05 09:40	4.4007	-0.0136
18.05 09:30	4.4143	+0.0313
18.05 09:20	4.383	-0.0171
18.05 09:10	4.4001	-0.0008
18.05 09:00	4.4009	-0.0156
18.05 08:50	4.4165	+0.0152
18.05 08:40	4.4013	+0.0093
18.05 08:30	4.392	-0.0031
18.05 08:20	4.3951	+0.0026
18.05 08:10	4.3925	-0.0213
18.05 08:03	4.4138	-0.0004
18.05 08:00	4.4142	-0.0335
18.05 07:40	4.4477	-0.0094
18.05 07:30	4.4571	-0.0106
18.05 07:20	4.4677	-0.0051
18.05 07:10	4.4728	+0.0179
18.05 07:00	4.4549	-0.0115
18.05 06:50	4.4664	-0.0007
18.05 06:40	4.4671	-0.0218
18.05 06:30	4.4889	-0.0095
18.05 06:20	4.4984	+0.0027
18.05 06:10	4.4957	+0.0101
18.05 06:03	4.4856	-0.0047
18.05 06:00	4.4903	-0.0118
18.05 05:50	4.5021	+0.0031
18.05 05:40	4.499	+0.0243
18.05 05:30	4.4747	+0.0171
18.05 05:20	4.4576	-0.0165
18.05 05:10	4.4741	-0.0256
18.05 05:00	4.4997

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2599

макс: 4.9282

за неделю:

4.2736

Таблица изменений курса micronft : показать

Дата	Курс	+/-
19.05 04:30	4.2736	+0.0104
19.05 03:50	4.2685	-0.0015
19.05 02:50	4.2765	+0.0077
19.05 01:50	4.3032	+0.0109
19.05 00:50	4.3211	+0.0059
18.05 23:50	4.3155	+0.012
18.05 22:50	4.2906	-0.0054
18.05 21:50	4.2847	-0.0024
18.05 20:50	4.3243	+0.0122
18.05 19:50	4.3314	-0.0201
18.05 18:50	4.3223	-0.0257
18.05 17:50	4.378	+0.0135
18.05 16:50	4.3718	+0.027
18.05 15:50	4.3266	+0.0015
18.05 14:50	4.373	-0.022
18.05 13:50	4.3805	-0.0008
18.05 12:50	4.3877	+0.0059
18.05 11:50	4.3627	-0.0006
18.05 10:50	4.4088	-0.0092
18.05 09:50	4.4019	-0.0156
18.05 08:50	4.4165	-0.0335
18.05 07:40	4.4477	-0.0115
18.05 06:50	4.4664	-0.0118
18.05 05:50	4.5021	+0.0114
18.05 04:50	4.4883	-0.0009
18.05 03:50	4.4975	+0.0033
18.05 02:50	4.5105	-0.0107
18.05 01:50	4.491	-0.0007
18.05 00:50	4.5049	-0.0059
17.05 23:50	4.4955	+0.0033
17.05 22:50	4.5213	-0.0051
17.05 21:50	4.4879	+0.0115
17.05 20:50	4.4811	-0.0101
17.05 19:50	4.496	+0.0226
17.05 18:50	4.5018	-0.0031
17.05 17:50	4.5204	+0.0104
17.05 16:50	4.5201	-0.0165
17.05 15:50	4.5076	-0.0095
17.05 14:50	4.504	+0.0117
17.05 13:50	4.4903	-0.0096
17.05 12:50	4.5161	-0.0101
17.05 11:50	4.5134	+0.0055
17.05 10:50	4.4662	+0.0031
17.05 09:50	4.4294	+0.0018
17.05 08:50	4.4402	-0.0017
17.05 07:50	4.4066	-0.0092
17.05 06:50	4.3719	+0.0059
17.05 05:50	4.399	-0.015
17.05 04:50	4.4579	-0.0059
17.05 03:50	4.4697	+0.0126
17.05 02:50	4.4686	+0.0143
17.05 01:50	4.475	+0.0054
17.05 00:50	4.4473	+0.0016
16.05 23:50	4.4612	-0.002
16.05 22:50	4.5152	+0.0063
16.05 21:50	4.5194	+0.0171
16.05 20:50	4.5506	-0.0116
16.05 19:50	4.5632	-0.0234
16.05 18:50	4.5631	+0.0024
16.05 17:50	4.6806	-0.0152
16.05 16:50	4.631	+0.0032
16.05 15:50	4.6839	-0.0199
16.05 14:50	4.6471	+0.0128
16.05 13:50	4.6335	-0.0154
16.05 12:50	4.6433	+0.0075
16.05 11:50	4.6889	+0.0191
16.05 10:50	4.6618	-0.0055
16.05 09:50	4.6998	-0.0035
16.05 08:50	4.687	+0.0137
16.05 07:50	4.6496	-0.0054
16.05 06:50	4.6501	-0.0231
16.05 05:50	4.7283	-0.0033
16.05 04:50	4.7177	-0.0207
16.05 03:50	4.7737	-0.0043
16.05 02:50	4.7664	-0.0097
16.05 01:50	4.7452	+0.004
16.05 00:50	4.7778	+0.0163
15.05 23:50	4.7391	-0.0107
15.05 22:50	4.779	-0.0147
15.05 21:50	4.8172	-0.017
15.05 20:50	4.8343	+0.0056
15.05 19:50	4.8375	-0.0361
15.05 18:50	4.8311	-0.0033
15.05 17:50	4.8052	+0.0115
15.05 16:50	4.8307	+0.034
15.05 15:50	4.8052	+0.009
15.05 14:50	4.9282	+0.0089
15.05 13:50	4.8877	-0.0176
15.05 12:50	4.8898	-0.0019
15.05 11:40	4.9043	-0.0029
15.05 10:50	4.8448	+0.0044
15.05 09:50	4.8606	+0.0029
15.05 08:50	4.8345	-0.0068
15.05 07:50	4.8009	+0.0134
15.05 06:50	4.7841	-0.0007
15.05 05:50	4.7756	-0.0147
15.05 04:50	4.7981	-0.0055
15.05 03:50	4.8373	+0.0057
15.05 02:50	4.8433	+0.0023
15.05 01:50	4.8807	+0.0079
15.05 00:50	4.8695	+0.0068
14.05 23:50	4.8648	+0.0193
14.05 22:50	4.8176	+0.0016
14.05 21:50	4.8217	+0.008
14.05 20:50	4.8274	-0.0014
14.05 19:50	4.7892	-0.0142
14.05 18:50	4.7894	-0.0081
14.05 17:50	4.7472	+0.0095
14.05 16:50	4.7243	-0.015
14.05 15:50	4.6933	+0.0104
14.05 14:50	4.7151	-0.0097
14.05 13:50	4.7262	+0.0165
14.05 12:50	4.7317	+0.004
14.05 11:50	4.7506	-0.0043
14.05 10:50	4.7601	+0.0124
14.05 09:50	4.7474	+0.0015
14.05 08:50	4.7578	+0.0032
14.05 07:50	4.787	-0.0024
14.05 06:50	4.8048	+0.0057
14.05 05:50	4.8301	+0.0218
14.05 04:50	4.8102	+0.0123
14.05 03:50	4.7935	+0.0027
14.05 02:50	4.767	-0.0107
14.05 01:50	4.7703	+0.0031
14.05 00:50	4.7519	-0.0041
13.05 23:50	4.7382	+0.0008
13.05 22:50	4.7385	-0.0021
13.05 21:50	4.7729	-0.0019
13.05 20:50	4.733	-0.0082
13.05 19:50	4.6911	-0.0114
13.05 18:50	4.707	-0.026
13.05 17:50	4.7435	-0.0007
13.05 16:50	4.7441	+0.0004
13.05 15:50	4.7867	+0.0088
13.05 14:50	4.7621	-0.0105
13.05 13:50	4.7274	+0.0092
13.05 12:50	4.7248	-0.0067
13.05 11:50	4.7368	-0.0091
13.05 10:50	4.7806	+0.0126
13.05 09:50	4.7677	+0.0016
13.05 08:50	4.7812	-0.0051
13.05 07:50	4.8014	-0.0118
13.05 06:50	4.7705	-0.0285
13.05 05:50	4.8323	-0.0308
13.05 04:50	4.8347	+0.0135
13.05 03:50	4.7776	+0.007
13.05 02:50	4.8076	-0.0073
13.05 01:50	4.8575	+0.0008
13.05 00:50	4.8549	+0.0079
12.05 23:50	4.8159	+0.0053
12.05 22:50	4.8173	-0.0006
12.05 21:50	4.839	+0.0049
12.05 20:50	4.8125	+0.005
12.05 19:50	4.8037	+0.0027
12.05 18:50	4.7937	+0.0047
12.05 17:50	4.8053	+0.0091
12.05 16:50	4.8161	-0.0035
12.05 15:50	4.816	+0.0012
12.05 14:50	4.7826	+0.0095
12.05 13:50	4.8062	-0.0055
12.05 12:50	4.8132	+0.0037
12.05 11:50	4.805	+0.004
12.05 10:50	4.8107	-0.0099
12.05 09:50	4.8095	+0.0022
12.05 08:50	4.81	-0.01
12.05 07:50	4.8256	+0.0142
12.05 06:50	4.8223	-0.0105
12.05 05:50	4.8219	+0.0027
12.05 04:50	4.8098

* на графике представлен средесуточный курс micronft в течение последних 30 дней.

мин: 4.2599

макс: 4.9537

за месяц:

4.2736

Таблица изменений курса micronft : показать

Дата	Курс	+/-
18.05.2024	4.3659	-0.1132
17.05.2024	4.4791	-0.127
16.05.2024	4.6061	-0.2106
15.05.2024	4.8167	+0.0253
14.05.2024	4.7914	+0.0338
13.05.2024	4.7576	-0.058
12.05.2024	4.8156	+0.0113
11.05.2024	4.8043	+0.0127
10.05.2024	4.7916	+0.0071
09.05.2024	4.7845	-0.0617
08.05.2024	4.8462	-0.0265
07.05.2024	4.8727	+0.1755
06.05.2024	4.6972	-
05.05.2024	4.6972	+0.0777
04.05.2024	4.6195	+0.0814
03.05.2024	4.5381	+0.1091
02.05.2024	4.429	+0.0763
01.05.2024	4.3527	-0.1788
30.04.2024	4.5315	-0.0849
29.04.2024	4.6164	+0.0711
28.04.2024	4.5453	-0.0167
27.04.2024	4.562	+0.0801
26.04.2024	4.4819	+0.0044
25.04.2024	4.4775	+0.01
24.04.2024	4.4675	-0.252
23.04.2024	4.7195	-0.1162
22.04.2024	4.8357	+0.0525
21.04.2024	4.7832	+0.0629
20.04.2024	4.7203	-0.2334
19.04.2024	4.9537	+0.0007
18.04.2024	4.953

* на графике представлен средесуточный курс micronft в течение последних 3 месяцев.

мин: 1.635

макс: 4.9537

за квартал:

4.2736

Таблица изменений курса micronft : показать

Дата	Курс	+/-
18.05.2024	4.3659	-0.1132
17.05.2024	4.4791	-0.127
16.05.2024	4.6061	-0.2106
15.05.2024	4.8167	+0.0253
14.05.2024	4.7914	+0.0338
13.05.2024	4.7576	-0.058
12.05.2024	4.8156	+0.0113
11.05.2024	4.8043	+0.0127
10.05.2024	4.7916	+0.0071
09.05.2024	4.7845	-0.0617
08.05.2024	4.8462	-0.0265
07.05.2024	4.8727	+0.1755
06.05.2024	4.6972	-
05.05.2024	4.6972	+0.0777
04.05.2024	4.6195	+0.0814
03.05.2024	4.5381	+0.1091
02.05.2024	4.429	+0.0763
01.05.2024	4.3527	-0.1788
30.04.2024	4.5315	-0.0849
29.04.2024	4.6164	+0.0711
28.04.2024	4.5453	-0.0167
27.04.2024	4.562	+0.0801
26.04.2024	4.4819	+0.0044
25.04.2024	4.4775	+0.01
24.04.2024	4.4675	-0.252
23.04.2024	4.7195	-0.1162
22.04.2024	4.8357	+0.0525
21.04.2024	4.7832	+0.0629
20.04.2024	4.7203	-0.2334
19.04.2024	4.9537	+0.0007
18.04.2024	4.953	+0.0081
17.04.2024	4.9449	+0.2865
16.04.2024	4.6584	+0.1205
15.04.2024	4.5379	-0.2473
14.04.2024	4.7852	+0.2845
13.04.2024	4.5007	+0.6674
12.04.2024	3.8333	+0.0617
11.04.2024	3.7716	-0.1637
10.04.2024	3.9353	+0.0161
09.04.2024	3.9192	-0.0568
08.04.2024	3.976	+0.1178
07.04.2024	3.8582	+0.15
06.04.2024	3.7082	-0.1025
05.04.2024	3.8107	+0.1967
04.04.2024	3.614	+0.2033
03.04.2024	3.4107	+0.1094
02.04.2024	3.3013	+0.3281
01.04.2024	2.9732	+0.217
31.03.2024	2.7562	+0.1071
30.03.2024	2.6491	+0.1979
29.03.2024	2.4512	-0.0579
28.03.2024	2.5091	+0.0196
27.03.2024	2.4895	+0.6826
26.03.2024	1.8069	+0.1421
25.03.2024	1.6648	+0.0298
24.03.2024	1.635	-0.1911
23.03.2024	1.8261	-0.0783
22.03.2024	1.9044	-0.0351
21.03.2024	1.9395	-0.1954
20.03.2024	2.1349	-0.0534
19.03.2024	2.1883	+0.121
18.03.2024	2.0673	+0.0319
17.03.2024	2.0354	-0.0518
16.03.2024	2.0872	-0.1848
15.03.2024	2.272	-0.5431
14.03.2024	2.8151	-0.2611
13.03.2024	3.0762	-0.1803
12.03.2024	3.2565	-0.0186
11.03.2024	3.2751	+0.0148
10.03.2024	3.2603	+0.0598
09.03.2024	3.2005	+0.1499
08.03.2024	3.0506	+0.0933
07.03.2024	2.9573	-0.347
06.03.2024	3.3043	+0.0894
05.03.2024	3.2149	+0.3194
04.03.2024	2.8955	-0.2829
03.03.2024	3.1784	-0.1088
02.03.2024	3.2872	-0.165
01.03.2024	3.4522	-0.0704
29.02.2024	3.5226	+0.1007
28.02.2024	3.4219	-0.2137
27.02.2024	3.6356	-0.0685
26.02.2024	3.7041	+0.3737
25.02.2024	3.3304	+0.1181
24.02.2024	3.2123	-0.1206
23.02.2024	3.3329	+0.1953
22.02.2024	3.1376	+0.0527
21.02.2024	3.0849	+0.0086
20.02.2024	3.0763	-0.1459
19.02.2024	3.2222	-0.1223
18.02.2024	3.3445

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот