Курсы криптовалют к microNFT

Биткоин 57369.97
Эфириум 2943.81
Tether 0.99875
Binance Coin 554.03
Solana 132.02
USD Coin 1
Рипл 0.5149
Lido Staked ETH 2940.9
Dogecoin 0.12784
Tokamak Network 4.7881
Cardano 0.44653
SHIBA INU 2.214E-5
Avalanche 32.7483
Wrapped TRON 0.11994
TRON 0.11987
Polkadot 6.7908
Wrapped Bitcoin 57333.06
Bitcoin Cash 416.44
ChainLink 13.1302
Matic Network 0.6823

Все криптовалюты » microNFT, Constellation »

Курс microNFT к Constellation

Обновлено: 02.05.2024 00:00:01


	=
Калькулятор MNT - DAG / Обратный расчет: курс Constellation к microNFT

Графики

Динамика изменения курса micronft относительно constellation, за 1 MNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.4752

макс: 26.373

за сутки:

24.9768

Таблица изменений курса micronft : показать

Дата	Курс	+/-
02.05 00:00	24.9768	-0.1379
01.05 23:50	25.1147	-0.1382
01.05 23:40	25.2529	+0.1804
01.05 23:30	25.0725	-0.0666
01.05 23:20	25.1391	-0.048
01.05 23:10	25.1871	+0.1752
01.05 23:00	25.0119	+0.3613
01.05 22:50	24.6506	-0.0684
01.05 22:40	24.719	-0.1086
01.05 22:30	24.8276	-0.0132
01.05 22:20	24.8408	+0.1872
01.05 22:10	24.6536	-0.3624
01.05 22:03	25.016	-0.0381
01.05 22:00	25.0541	+0.2173
01.05 21:50	24.8368	+0.0471
01.05 21:40	24.7897	+0.0302
01.05 21:30	24.7595	-0.1632
01.05 21:20	24.9227	-0.3529
01.05 20:10	25.2756	-0.0306
01.05 20:03	25.3062	-0.0037
01.05 20:00	25.3099	+0.2463
01.05 19:50	25.0636	-0.1541
01.05 19:40	25.2177	-0.0099
01.05 19:30	25.2276	+0.0777
01.05 19:20	25.1499	+0.0066
01.05 19:10	25.1433	+0.0768
01.05 19:00	25.0665	-0.1717
01.05 18:50	25.2382	-0.1283
01.05 18:40	25.3665	+0.132
01.05 18:30	25.2345	+0.2334
01.05 18:20	25.0011	-0.1515
01.05 18:10	25.1526	-0.0314
01.05 18:03	25.184	+0.1044
01.05 18:00	25.0796	-0.0613
01.05 17:50	25.1409	-0.0266
01.05 17:40	25.1675	+0.1084
01.05 17:30	25.0591	-0.0138
01.05 17:20	25.0729	-0.248
01.05 17:10	25.3209	+0.1139
01.05 17:00	25.207	-0.1804
01.05 16:50	25.3874	+0.1611
01.05 16:40	25.2263	+0.0933
01.05 16:30	25.133	-0.1074
01.05 16:20	25.2404	+0.1061
01.05 16:10	25.1343	-0.2238
01.05 16:03	25.3581	+0.0318
01.05 16:00	25.3263	-0.1168
01.05 15:50	25.4431	-0.0682
01.05 15:40	25.5113	+0.0961
01.05 15:30	25.4152	+0.0372
01.05 15:20	25.378	+0.1715
01.05 15:10	25.2065	+0.0255
01.05 15:00	25.181	+0.3577
01.05 14:50	24.8233	+0.1997
01.05 14:40	24.6236	-0.1483
01.05 14:30	24.7719	-0.114
01.05 14:20	24.8859	+0.1843
01.05 14:10	24.7016	+0.0763
01.05 14:03	24.6253	+0.0739
01.05 14:00	24.5514	-0.2427
01.05 13:50	24.7941	+0.0108
01.05 13:40	24.7833	+0.1239
01.05 13:30	24.6594	+0.1842
01.05 13:20	24.4752	-0.1918
01.05 13:10	24.667	-0.1414
01.05 13:00	24.8084	-0.133
01.05 12:50	24.9414	-0.0882
01.05 12:40	25.0296	+0.0268
01.05 12:30	25.0028	-0.091
01.05 12:20	25.0938	-0.0972
01.05 12:10	25.191	+0.1061
01.05 12:03	25.0849	+0.04
01.05 12:00	25.0449	+0.3908
01.05 11:50	24.6541	-0.1333
01.05 11:40	24.7874	-0.003
01.05 11:30	24.7904	-0.1213
01.05 11:20	24.9117	-0.0861
01.05 11:10	24.9978	+0.0001
01.05 11:00	24.9977	+0.0911
01.05 10:50	24.9066	+0.211
01.05 10:40	24.6956	-0.1923
01.05 10:30	24.8879	-0.0322
01.05 10:20	24.9201	+0.1154
01.05 10:10	24.8047	+0.0777
01.05 10:03	24.727	+0.0302
01.05 10:00	24.6968	+0.0664
01.05 09:50	24.6304	+0.0679
01.05 09:40	24.5625	-0.0009
01.05 09:30	24.5634	-0.1337
01.05 09:20	24.6971	-0.0317
01.05 09:10	24.7288	-0.0923
01.05 09:00	24.8211	-0.095
01.05 08:50	24.9161	+0.0648
01.05 08:40	24.8513	-0.0251
01.05 08:30	24.8764	-0.0327
01.05 08:20	24.9091	-0.014
01.05 08:10	24.9231	-0.0454
01.05 08:03	24.9685	+0.0184
01.05 08:00	24.9501	-0.02
01.05 07:50	24.9701	+0.0789
01.05 07:40	24.8912	-0.0552
01.05 07:30	24.9464	-0.1024
01.05 07:20	25.0488	+0.013
01.05 07:10	25.0358	-0.0384
01.05 07:00	25.0742	+0.0769
01.05 06:50	24.9973	+0.0976
01.05 06:40	24.8997	+0.0109
01.05 06:30	24.8888	+0.2588
01.05 06:20	24.63	-0.0746
01.05 06:10	24.7046	+0.0214
01.05 06:03	24.6832	+0.0076
01.05 06:00	24.6756	+0.0964
01.05 05:50	24.5792	-0.0191
01.05 05:40	24.5983	-0.3111
01.05 05:30	24.9094	+0.013
01.05 05:20	24.8964	-0.2424
01.05 05:10	25.1388	-0.2433
01.05 05:00	25.3821	+0.03
01.05 04:50	25.3521	-0.0813
01.05 04:40	25.4334	+0.0132
01.05 04:30	25.4202	-0.0456
01.05 04:20	25.4658	-0.4684
01.05 04:10	25.9342	+0.0245
01.05 04:03	25.9097	+0.0132
01.05 04:00	25.8965	-0.3595
01.05 03:50	26.256	+0.2512
01.05 03:40	26.0048	-0.3682
01.05 03:30	26.373	+0.1244
01.05 03:20	26.2486	+0.0944
01.05 03:10	26.1542	+0.1711
01.05 03:00	25.9831	-0.0463
01.05 02:50	26.0294	-0.0223
01.05 02:40	26.0517	-0.0783
01.05 02:30	26.13	+0.0064
01.05 02:20	26.1236	+0.1166
01.05 02:10	26.007	+0.0187
01.05 02:03	25.9883	-0.0234
01.05 02:00	26.0117	-0.0506
01.05 01:50	26.0623	-0.0214
01.05 01:40	26.0837	+0.2692
01.05 01:30	25.8145	+0.044
01.05 01:20	25.7705	-0.0747
01.05 01:10	25.8452	-0.0288
01.05 01:00	25.874

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.4752

макс: 27.8337

за неделю:

24.9768

Таблица изменений курса micronft : показать

Дата	Курс	+/-
02.05 00:00	24.9768	-0.1379
01.05 23:50	25.1147	+0.3613
01.05 22:50	24.6506	+0.2173
01.05 21:50	24.8368	-0.3529
01.05 20:10	25.2756	+0.2463
01.05 19:50	25.0636	-0.1717
01.05 18:50	25.2382	-0.0613
01.05 17:50	25.1409	-0.1804
01.05 16:50	25.3874	-0.1168
01.05 15:50	25.4431	+0.3577
01.05 14:50	24.8233	-0.2427
01.05 13:50	24.7941	-0.133
01.05 12:50	24.9414	+0.3908
01.05 11:50	24.6541	+0.0911
01.05 10:50	24.9066	+0.0664
01.05 09:50	24.6304	-0.095
01.05 08:50	24.9161	-0.02
01.05 07:50	24.9701	+0.0769
01.05 06:50	24.9973	+0.0964
01.05 05:50	24.5792	+0.03
01.05 04:50	25.3521	-0.3595
01.05 03:50	26.256	-0.0463
01.05 02:50	26.0294	-0.0506
01.05 01:50	26.0623	+0.0632
01.05 00:50	25.8108	-0.4289
30.04 23:40	26.1815	+0.625
30.04 22:50	25.6039	+0.2436
30.04 21:50	25.7467	+0.0582
30.04 20:50	25.5823	+0.1191
30.04 19:50	25.6726	+0.1259
30.04 18:50	25.868	-0.1175
30.04 17:50	25.6512	-0.0912
30.04 16:50	25.6531	-0.0104
30.04 15:50	25.51	+0.1411
30.04 14:50	25.3726	+0.0292
30.04 13:50	25.4452	-0.1395
30.04 12:50	25.7432	-0.167
30.04 11:50	24.9799	+0.0029
30.04 10:50	25.5598	-0.0189
30.04 09:50	25.4331	+0.0041
30.04 08:50	25.6734	-0.0159
30.04 07:50	25.5965	+0.0551
30.04 06:50	25.6777	-0.0078
30.04 05:50	25.5362	-0.0891
30.04 04:50	25.6049	+0.0083
30.04 03:50	25.792	-0.06
30.04 02:50	25.8101	+0.0038
30.04 01:50	25.9066	+0.0728
30.04 00:50	25.8453	-0.1494
29.04 23:50	25.6785	+0.2921
29.04 22:50	25.2414	+0.0006
29.04 21:50	25.8593	-0.0462
29.04 20:50	25.3595	-0.6643
29.04 19:50	26.5293	-0.4335
29.04 18:03	27.3279	+0.5334
29.04 17:40	26.7945	+0.0194
29.04 16:50	26.155	+0.032
29.04 15:50	26.4971	+0.1384
29.04 14:50	26.3277	-0.1108
29.04 13:50	26.559	+0.0606
29.04 12:50	26.4403	+0.1198
29.04 11:50	26.4089	-0.0494
29.04 10:50	26.8499	+0.0595
29.04 09:50	26.5734	+0.0924
29.04 08:50	26.6502	+0.0314
29.04 07:50	26.6057	+0.1548
29.04 06:10	26.6658	-0.0791
29.04 05:50	26.8291	+0.0008
29.04 04:50	27.2398	+0.0937
29.04 03:50	26.7105	+0.0298
29.04 02:50	26.8318	-0.1484
29.04 01:50	27.1665	-0.1062
29.04 00:50	27.4344	-0.0822
28.04 23:50	27.501	-0.0387
28.04 22:50	27.5907	+0.0263
28.04 21:50	27.2399	+0.0049
28.04 20:50	27.4415	+0.0371
28.04 19:50	27.4778	+0.0363
28.04 18:03	27.7259	+0.196
28.04 17:30	27.5299	-0.152
28.04 16:50	27.6819	-0.0465
28.04 15:50	27.6463	+0.0358
28.04 14:50	27.508	-0.2086
28.04 13:50	27.3433	-0.3655
28.04 12:03	27.7688	-0.0649
28.04 10:03	27.8337	+0.5109
28.04 08:03	27.3228	-0.0354
28.04 06:03	27.3582	+0.0079
28.04 04:03	27.3503	-0.3338
28.04 02:03	27.6841	+0.3936
28.04 00:03	27.2905	+0.1373
27.04 23:30	27.1532	+0.0908
27.04 22:40	27.1369	-0.0634
27.04 21:50	27.3569	+0.2021
27.04 20:40	27.0428	-0.0461
27.04 19:50	26.7533	-0.1052
27.04 18:50	26.6416	+0.1388
27.04 17:50	26.3722	-0.1815
27.04 16:50	26.6739	-0.3833
27.04 15:50	26.7872	+0.0879
27.04 14:50	26.4727	-0.6387
27.04 13:50	26.7265	-0.0436
27.04 12:50	26.9618	-0.0448
27.04 11:50	26.9981	-0.0231
27.04 10:50	26.9111	-0.0363
27.04 09:50	26.826	+0.0255
27.04 08:50	26.6599	-0.0679
27.04 07:50	26.8425	-0.0538
27.04 06:50	26.8494	+0.1068
27.04 05:50	26.8074	-0.0699
27.04 04:50	26.8502	-0.344
27.04 03:20	27.2707	-0.1043
27.04 02:50	27.3952	+0.1976
27.04 01:50	27.2054	+0.0317
27.04 00:50	26.9133	+0.0094
26.04 23:50	27.2263	+0.0454
26.04 22:50	27.2583	+0.0167
26.04 21:50	27.4734	-0.0299
26.04 20:03	27.649	+0.1194
26.04 19:30	27.5296	+0.0241
26.04 18:50	27.4219	+0.2299
26.04 17:50	27.0761	+0.3634
26.04 16:40	26.7127	-0.0784
26.04 14:03	27.3864	+0.2957
26.04 13:20	26.9464	-0.0893
26.04 12:50	27.0373	+0.2329
26.04 11:50	26.5697	-0.2137
26.04 10:50	26.8476	+0.1125
26.04 09:50	26.8125	+0.0228
26.04 08:50	26.6194	+0.1156
26.04 07:50	26.346	-0.0924
26.04 06:50	26.4437	+0.1557
26.04 05:50	26.5104	-0.0672
26.04 04:50	26.4528	+0.0811
26.04 03:50	26.4519	+0.3593
26.04 02:50	25.8844	-0.0106
26.04 01:50	26.3794	-0.2403
26.04 00:50	27.0201	+0.1834
25.04 23:50	26.8453	+0.0655
25.04 22:50	26.7567	-0.0868
25.04 21:50	26.7803	-0.103
25.04 20:50	27.3686	+0.1282
25.04 19:50	27.0396	-0.026
25.04 18:50	26.933	-0.0815
25.04 17:50	26.6918	+0.098
25.04 16:50	26.8502	-0.0822
25.04 15:50	26.1215	-0.1151
25.04 14:50	26.468	-0.2542
25.04 13:50	26.4467	-0.1059
25.04 12:50	26.6504	-0.0546
25.04 11:50	26.2168	+0.0961
25.04 10:50	25.8205	-0.0835
25.04 09:50	26.1149	-0.0786
25.04 08:50	26.1621	+0.3108
25.04 07:50	26	-0.0666
25.04 06:50	25.7335	-0.0026
25.04 05:50	25.6082	-0.0307
25.04 04:50	25.9163	-0.0945
25.04 03:50	25.8382	+0.0276
25.04 02:50	25.9514	-0.193
25.04 01:50	26.1291	+0.0707
25.04 00:50	25.9581

* на графике представлен средесуточный курс micronft в течение последних 30 дней.

мин: 20.5149

макс: 27.8337

за месяц:

24.9768

Таблица изменений курса micronft : показать

Дата	Курс	+/-
30.04.2024	25.6368	-0.6459
29.04.2024	26.2827	-1.1252
28.04.2024	27.4079	+0.5559
27.04.2024	26.852	-0.0411
26.04.2024	26.8931	+0.4913
25.04.2024	26.4018	+1.2098
24.04.2024	25.192	-2.6347
23.04.2024	27.8267	+0.1041
22.04.2024	27.7226	+1.6099
21.04.2024	26.1127	+0.1192
20.04.2024	25.9935	+0.2189
19.04.2024	25.7746	+0.4051
18.04.2024	25.3695	+0.1977
17.04.2024	25.1718	-0.1912
16.04.2024	25.363	+0.3037
15.04.2024	25.0593	+0.8664
14.04.2024	24.1929	+1.1143
13.04.2024	23.0786	-0.0624
12.04.2024	23.141	-0.3348
11.04.2024	23.4758	-0.8053
10.04.2024	24.2811	-0.5339
09.04.2024	24.815	-0.8253
08.04.2024	25.6403	+1.517
07.04.2024	24.1233	+1.6357
06.04.2024	22.4876	-0.8617
05.04.2024	23.3493	+0.5031
04.04.2024	22.8462	+1.8273
03.04.2024	21.0189	+0.251
02.04.2024	20.7679	+0.253
01.04.2024	20.5149	-0.5791
31.03.2024	21.094

* на графике представлен средесуточный курс micronft в течение последних 3 месяцев.

мин: 10.8988

макс: 27.8337

за квартал:

24.9768

Таблица изменений курса micronft : показать

Дата	Курс	+/-
30.04.2024	25.6368	-0.6459
29.04.2024	26.2827	-1.1252
28.04.2024	27.4079	+0.5559
27.04.2024	26.852	-0.0411
26.04.2024	26.8931	+0.4913
25.04.2024	26.4018	+1.2098
24.04.2024	25.192	-2.6347
23.04.2024	27.8267	+0.1041
22.04.2024	27.7226	+1.6099
21.04.2024	26.1127	+0.1192
20.04.2024	25.9935	+0.2189
19.04.2024	25.7746	+0.4051
18.04.2024	25.3695	+0.1977
17.04.2024	25.1718	-0.1912
16.04.2024	25.363	+0.3037
15.04.2024	25.0593	+0.8664
14.04.2024	24.1929	+1.1143
13.04.2024	23.0786	-0.0624
12.04.2024	23.141	-0.3348
11.04.2024	23.4758	-0.8053
10.04.2024	24.2811	-0.5339
09.04.2024	24.815	-0.8253
08.04.2024	25.6403	+1.517
07.04.2024	24.1233	+1.6357
06.04.2024	22.4876	-0.8617
05.04.2024	23.3493	+0.5031
04.04.2024	22.8462	+1.8273
03.04.2024	21.0189	+0.251
02.04.2024	20.7679	+0.253
01.04.2024	20.5149	-0.5791
31.03.2024	21.094	+0.8428
30.03.2024	20.2512	+2.3691
29.03.2024	17.8821	-1.2409
28.03.2024	19.123	-0.5138
27.03.2024	19.6368	+6.3779
26.03.2024	13.2589	+1.0655
25.03.2024	12.1934	-0.0907
24.03.2024	12.2841	+0.3124
23.03.2024	11.9717	+0.4204
22.03.2024	11.5513	-0.3177
21.03.2024	11.869	+0.9702
20.03.2024	10.8988	-0.602
19.03.2024	11.5008	-0.2305
18.03.2024	11.7313	-0.2528
17.03.2024	11.9841	+0.0221
16.03.2024	11.962	+0.1552
15.03.2024	11.8068	-0.2345
14.03.2024	12.0413	+0.3316
13.03.2024	11.7097	-0.4289
12.03.2024	12.1386	-1.0645
11.03.2024	13.2031	-0.8585
10.03.2024	14.0616	+0.2594
09.03.2024	13.8022	-0.3226
08.03.2024	14.1248	-0.7384
07.03.2024	14.8632	-0.9127
06.03.2024	15.7759	+0.6852
05.03.2024	15.0907	+1.2312
04.03.2024	13.8595	+0.1601
03.03.2024	13.6994	-0.5815
02.03.2024	14.2809	+0.489
01.03.2024	13.7919	-1.6486
29.02.2024	15.4405	-0.1892
28.02.2024	15.6297	-0.7497
27.02.2024	16.3794	-0.9676
26.02.2024	17.347	+1.1583
25.02.2024	16.1887	+0.9803
24.02.2024	15.2084	+0.1956
23.02.2024	15.0128	+1.1145
22.02.2024	13.8983	+0.8482
21.02.2024	13.0501	-0.5409
20.02.2024	13.591	-1.1875
19.02.2024	14.7785	+0.1863
18.02.2024	14.5922	+1.0194
17.02.2024	13.5728	-0.0745
16.02.2024	13.6473	+0.2288
15.02.2024	13.4185	+1.1929
14.02.2024	12.2256	-0.3677
13.02.2024	12.5933	+0.678
12.02.2024	11.9153	+0.2288
11.02.2024	11.6865	+0.286
10.02.2024	11.4005	-0.0841
09.02.2024	11.4846	+0.0235
08.02.2024	11.4611	-0.3344
07.02.2024	11.7955	-0.1176
06.02.2024	11.9131	+0.1789
05.02.2024	11.7342	+0.1322
04.02.2024	11.602	+0.0658
03.02.2024	11.5362	+0.3143
02.02.2024	11.2219	-0.0815
01.02.2024	11.3034	-0.1409
31.01.2024	11.4443

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот