Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, Dogecoin »

    Курс microNFT к Dogecoin

    Обновлено: 02.05.2024 03:50:01

    =
    Калькулятор MNT - DOGE / Обратный расчет: курс Dogecoin к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно dogecoin, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.0432
      макс: 7.5288
      за сутки:
      7.3918  

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 03:507.3918-0.109
      02.05 03:407.5008+0.0643
      02.05 03:307.4365+0.1499
      02.05 03:207.2866-0.014
      02.05 03:107.3006+0.0054
      02.05 03:007.2952+0.0066
      02.05 02:507.2886+0.0138
      02.05 02:407.2748-0.0394
      02.05 02:307.3142+0.0069
      02.05 02:207.3073+0.0307
      02.05 02:107.2766-0.0108
      02.05 02:037.2874-0.0063
      02.05 02:007.2937-0.002
      02.05 01:507.2957-0.0112
      02.05 01:407.3069+0.0242
      02.05 01:307.2827-0.0519
      02.05 01:207.3346+0.0062
      02.05 01:107.3284-0.0363
      02.05 01:007.3647+0.0945
      02.05 00:507.2702-0.027
      02.05 00:407.2972-0.0187
      02.05 00:307.3159-0.0699
      02.05 00:207.3858-0.0004
      02.05 00:107.3862+0.0546
      02.05 00:037.3316+0.0156
      02.05 00:007.316+0.0082
      01.05 23:507.3078-0.0103
      01.05 23:407.3181+0.0088
      01.05 23:307.3093-0.0121
      01.05 23:207.3214+0.0286
      01.05 23:107.2928+0.0145
      01.05 23:007.2783+0.0268
      01.05 22:507.2515-0.058
      01.05 22:407.3095+0.0004
      01.05 22:307.3091-0.0615
      01.05 22:207.3706+0.0404
      01.05 22:107.3302+0.042
      01.05 22:037.2882+0.0221
      01.05 22:007.2661+0.0384
      01.05 21:507.2277-0.0383
      01.05 21:407.266-0.0177
      01.05 21:307.2837+0.001
      01.05 21:207.2827+0.0304
      01.05 21:107.2523-0.0225
      01.05 21:007.2748-0.0609
      01.05 20:507.3357-0.0177
      01.05 20:407.3534+0.0337
      01.05 20:307.3197-0.0572
      01.05 20:207.3769+0.009
      01.05 20:107.3679-0.0621
      01.05 20:037.43-0.0024
      01.05 20:007.4324-0.0121
      01.05 19:507.4445+0.0042
      01.05 19:407.4403-0.0445
      01.05 19:307.4848-0.003
      01.05 19:207.4878-0.041
      01.05 19:107.5288+0.023
      01.05 19:007.5058+0.0088
      01.05 18:507.497-0.0129
      01.05 18:407.5099+0.0199
      01.05 18:307.49+0.0368
      01.05 18:207.4532+0.0767
      01.05 18:107.3765+0.0363
      01.05 18:037.3402+0.0247
      01.05 18:007.3155-0.0218
      01.05 17:507.3373+0.0166
      01.05 17:407.3207-0.0417
      01.05 17:307.3624+0.0307
      01.05 17:207.3317+0.0072
      01.05 17:107.3245+0.0148
      01.05 17:007.3097+0.0022
      01.05 16:507.3075+0.0137
      01.05 16:407.2938+0.0126
      01.05 16:307.2812-0.0185
      01.05 16:207.2997+0.0504
      01.05 16:107.2493-0.0261
      01.05 16:037.2754+0.0099
      01.05 16:007.2655-0.0071
      01.05 15:507.2726+0.006
      01.05 15:407.2666-0.0134
      01.05 15:307.28+0.0103
      01.05 15:207.2697+0.0016
      01.05 15:107.2681-0.0241
      01.05 15:007.2922+0.0618
      01.05 14:507.2304+0.0366
      01.05 14:407.1938+0.0019
      01.05 14:307.1919-0.0193
      01.05 14:207.2112+0.0255
      01.05 14:107.1857-0.0065
      01.05 14:037.1922-0.0029
      01.05 14:007.1951-0.0215
      01.05 13:507.2166+0.0404
      01.05 13:407.1762+0.0154
      01.05 13:307.1608+0.0116
      01.05 13:207.1492+0.0203
      01.05 13:107.1289-0.0716
      01.05 13:007.2005-0.026
      01.05 12:507.2265+0.041
      01.05 12:407.1855+0.0313
      01.05 12:307.1542+0.0218
      01.05 12:207.1324+0.0115
      01.05 12:107.1209+0.01
      01.05 12:037.1109+0.0003
      01.05 12:007.1106+0.0674
      01.05 11:507.0432-0.0401
      01.05 11:407.0833-0.0278
      01.05 11:307.1111+0.0147
      01.05 11:207.0964+0.014
      01.05 11:107.0824-0.0044
      01.05 11:007.0868+0.0303
      01.05 10:507.0565-0.0187
      01.05 10:407.0752-0.0542
      01.05 10:307.1294+0.0363
      01.05 10:207.0931-0.005
      01.05 10:107.0981+0.0117
      01.05 10:037.0864-0.0167
      01.05 10:007.1031+0.0552
      01.05 09:507.0479-0.0175
      01.05 09:407.0654+0.0112
      01.05 09:307.0542-0.0201
      01.05 09:207.0743-0.0054
      01.05 09:107.0797+0.0048
      01.05 09:007.0749-0.0107
      01.05 08:507.0856+0.0143
      01.05 08:407.0713-0.0099
      01.05 08:307.0812+0.0168
      01.05 08:207.0644+0.0199
      01.05 08:107.0445-0.0268
      01.05 08:037.0713-0.0029
      01.05 08:007.0742-0.0317
      01.05 07:507.1059-0.0005
      01.05 07:407.1064+0.0079
      01.05 07:307.0985-0.0116
      01.05 07:207.1101+0.0046
      01.05 07:107.1055+0.0216
      01.05 07:007.0839-0.0145
      01.05 06:507.0984-0.0041
      01.05 06:407.1025-0.0097
      01.05 06:307.1122+0.0094
      01.05 06:207.1028-0.0175
      01.05 06:107.1203+0.0053
      01.05 06:037.115-0.0005
      01.05 06:007.1155+0.0036
      01.05 05:507.1119-0.0231
      01.05 05:407.135-0.0385
      01.05 05:307.1735-0.0595
      01.05 05:207.233-0.0015
      01.05 05:107.2345-0.0068
      01.05 05:007.2413+0.0269
      01.05 04:507.2144+0.0147
      01.05 04:407.1997+0.0253
      01.05 04:307.1744-0.0456
      01.05 04:207.22-0.084
      01.05 04:107.304+0.0165
      01.05 04:037.2875-0.0101
      01.05 04:007.2976
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.0085
      макс: 7.5416
      за неделю:
      7.3918  

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 03:507.3918+0.0066
      02.05 02:507.2886-0.002
      02.05 01:507.2957+0.0945
      02.05 00:507.2702+0.0082
      01.05 23:507.3078+0.0268
      01.05 22:507.2515+0.0384
      01.05 21:507.2277-0.0609
      01.05 20:507.3357-0.0121
      01.05 19:507.4445+0.0088
      01.05 18:507.497-0.0218
      01.05 17:507.3373+0.0022
      01.05 16:507.3075-0.0071
      01.05 15:507.2726+0.0618
      01.05 14:507.2304-0.0215
      01.05 13:507.2166-0.026
      01.05 12:507.2265+0.0674
      01.05 11:507.0432+0.0303
      01.05 10:507.0565+0.0552
      01.05 09:507.0479-0.0107
      01.05 08:507.0856-0.0317
      01.05 07:507.1059-0.0145
      01.05 06:507.0984+0.0036
      01.05 05:507.1119+0.0269
      01.05 04:507.2144-0.0388
      01.05 03:507.3364-0.0045
      01.05 02:507.1825-0.0204
      01.05 01:507.2172+0.0154
      01.05 00:507.2026+0.008
      30.04 23:507.142-0.0085
      30.04 22:507.1434-0.0096
      30.04 21:507.154+0.0114
      30.04 20:507.0709+0.0173
      30.04 19:507.0648-0.0006
      30.04 18:507.1023+0.0213
      30.04 17:507.102+0.0328
      30.04 16:507.0811-0.0033
      30.04 15:507.0934+0.0048
      30.04 14:507.0623-0.0031
      30.04 13:507.0607+0.0212
      30.04 12:507.0085-0.0336
      30.04 11:507.1234-0.0251
      30.04 10:507.1847+0.0037
      30.04 09:507.1327-0.0091
      30.04 08:507.1768-0.0047
      30.04 07:507.147-0.005
      30.04 06:507.1645-0.0112
      30.04 05:507.1409-0.0047
      30.04 04:507.1605+0.0001
      30.04 03:507.17+0.0035
      30.04 02:507.2634-0.0143
      30.04 01:507.238+0.0016
      30.04 00:507.318-0.045
      29.04 23:507.3354-0.0324
      29.04 22:507.3558-0.0099
      29.04 21:507.3464-0.0111
      29.04 20:507.3068+0.0269
      29.04 19:507.2695+0.0103
      29.04 18:507.2779+0.0404
      29.04 17:507.2497-0.0021
      29.04 16:507.248-0.0099
      29.04 15:507.2886+0.0098
      29.04 14:507.2984-0.0738
      29.04 13:507.3684+0.0034
      29.04 12:507.2757+0.01
      29.04 11:507.2966+0.005
      29.04 10:507.3334+0.0246
      29.04 09:507.3049+0.0156
      29.04 08:507.2337+0.0165
      29.04 07:507.2245+0.0275
      29.04 06:507.1989-0.0167
      29.04 05:507.2641-0.0085
      29.04 04:507.3011+0.0218
      29.04 03:507.3055+0.0014
      29.04 02:507.3256+0.0065
      29.04 01:507.3228-0.0102
      29.04 00:507.3329-0.0341
      28.04 23:507.3695-0.0182
      28.04 22:507.3541+0.0144
      28.04 21:507.3345-0.0066
      28.04 20:507.3321-0.0015
      28.04 19:507.377-0.0098
      28.04 18:507.4204+0.0123
      28.04 17:507.3629+0.0228
      28.04 16:507.3941-0.0121
      28.04 15:507.401-0.0116
      28.04 14:507.3869+0.0192
      28.04 13:507.3461-0.0123
      28.04 12:507.3626+0.0078
      28.04 11:507.3956-0.014
      28.04 10:507.3656-0.0034
      28.04 09:507.391+0.0264
      28.04 08:507.3507+0.0235
      28.04 07:507.3211-0.0428
      28.04 06:507.3535-0.0383
      28.04 05:507.3533-0.0008
      28.04 04:507.3627+0.0561
      28.04 03:507.3094+0.0002
      28.04 02:507.376-0.0062
      28.04 01:507.3948-0.0047
      28.04 00:507.3559-0.0078
      27.04 23:507.3797-0.0117
      27.04 22:507.3555+0.0025
      27.04 21:507.4032+0.0057
      27.04 20:507.3434-0.0051
      27.04 19:507.3256-0.0221
      27.04 18:507.358-0.0045
      27.04 17:507.3491-0.031
      27.04 16:507.331-0.0005
      27.04 15:507.3513+0.0109
      27.04 14:507.3511-0.0508
      27.04 13:507.405-0.0001
      27.04 12:507.4103-0.0039
      27.04 11:507.444+0.0103
      27.04 10:507.4302-0.0015
      27.04 09:507.397+0.0108
      27.04 08:507.3913+0.0058
      27.04 07:507.3701-0.0231
      27.04 06:507.3486+0.0111
      27.04 05:507.3691+0.0153
      27.04 04:507.4167-0.0351
      27.04 03:507.3665-0.0226
      27.04 02:507.4169+0.0289
      27.04 01:507.4288-0.0335
      27.04 00:507.3878+0.0159
      26.04 23:507.4016-0.0194
      26.04 22:507.4155+0.0297
      26.04 21:507.3755-0.0179
      26.04 20:507.4242-0.0008
      26.04 19:507.4469+0.0146
      26.04 18:507.4188+0.0135
      26.04 17:507.3838+0.0692
      26.04 16:507.2784+0.0331
      26.04 15:507.3239+0.0001
      26.04 14:507.3292-0.0091
      26.04 13:507.3402-0.0227
      26.04 12:507.35+0.0197
      26.04 11:507.3289-0.0253
      26.04 10:507.3651+0.0292
      26.04 09:507.3677-0.0108
      26.04 08:507.3638+0.032
      26.04 07:507.3449-0.0147
      26.04 06:507.367+0.0215
      26.04 05:507.3896-0.0103
      26.04 04:507.4071+0.0021
      26.04 03:507.4291+0.0168
      26.04 02:507.4068+0.0248
      26.04 01:507.3848+0.0288
      26.04 00:507.3971+0.0219
      25.04 23:507.4242+0.0091
      25.04 22:507.4734-0.0218
      25.04 21:507.4653-0.0499
      25.04 20:507.5416+0.0289
      25.04 19:507.4773+0.0034
      25.04 18:507.493+0.0048
      25.04 17:507.4352+0.028
      25.04 16:507.4337-0.0253
      25.04 15:507.4405-0.0135
      25.04 14:507.4182-0.0159
      25.04 13:507.4275-0.0315
      25.04 12:507.5083+0.0078
      25.04 11:507.3357+0.0096
      25.04 10:507.2943-0.0251
      25.04 09:507.2757+0.0276
      25.04 08:507.2548+0.0098
      25.04 07:507.32-0.001
      25.04 06:507.3152+0.0019
      25.04 05:507.2622+0.0216
      25.04 04:507.26+0.0179
      25.04 03:507.2387
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 6.0359
      макс: 7.878
      за месяц:
      7.3918  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      30.04.20247.1298-0.1545
      29.04.20247.2843-0.0726
      28.04.20247.3569-0.0153
      27.04.20247.3722-0.0049
      26.04.20247.3771-0.0154
      25.04.20247.3925-0.0531
      24.04.20247.4456-0.1932
      23.04.20247.6388-0.0095
      22.04.20247.6483+0.1601
      21.04.20247.4882+0.0849
      20.04.20247.4033-0.1396
      19.04.20247.5429-0.1511
      18.04.20247.694+0.1584
      17.04.20247.5356+0.3239
      16.04.20247.2117+0.0484
      15.04.20247.1633-0.0671
      14.04.20247.2304+0.3429
      13.04.20246.8875+0.0698
      12.04.20246.8177-0.0195
      11.04.20246.8372-0.0655
      10.04.20246.9027-0.2334
      09.04.20247.1361-0.1752
      08.04.20247.3113-0.2856
      07.04.20247.5969+0.1363
      06.04.20247.4606-0.4174
      05.04.20247.878+0.3925
      04.04.20247.4855+0.561
      03.04.20246.9245+0.361
      02.04.20246.5635+0.5276
      01.04.20246.0359-0.1964
      31.03.20246.2323
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 4.7463
      макс: 11.287
      за квартал:
        7.3918
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      30.04.20247.1298-0.1545
      29.04.20247.2843-0.0726
      28.04.20247.3569-0.0153
      27.04.20247.3722-0.0049
      26.04.20247.3771-0.0154
      25.04.20247.3925-0.0531
      24.04.20247.4456-0.1932
      23.04.20247.6388-0.0095
      22.04.20247.6483+0.1601
      21.04.20247.4882+0.0849
      20.04.20247.4033-0.1396
      19.04.20247.5429-0.1511
      18.04.20247.694+0.1584
      17.04.20247.5356+0.3239
      16.04.20247.2117+0.0484
      15.04.20247.1633-0.0671
      14.04.20247.2304+0.3429
      13.04.20246.8875+0.0698
      12.04.20246.8177-0.0195
      11.04.20246.8372-0.0655
      10.04.20246.9027-0.2334
      09.04.20247.1361-0.1752
      08.04.20247.3113-0.2856
      07.04.20247.5969+0.1363
      06.04.20247.4606-0.4174
      05.04.20247.878+0.3925
      04.04.20247.4855+0.561
      03.04.20246.9245+0.361
      02.04.20246.5635+0.5276
      01.04.20246.0359-0.1964
      31.03.20246.2323+0.0159
      30.03.20246.2164+0.7469
      29.03.20245.4695-0.2455
      28.03.20245.715-0.7788
      27.03.20246.4938+1.4508
      26.03.20245.043+0.2117
      25.03.20244.8313+0.085
      24.03.20244.7463-0.1911
      23.03.20244.9374-0.3079
      22.03.20245.2453-0.2463
      21.03.20245.4916-0.4443
      20.03.20245.9359-0.124
      19.03.20246.0599+0.3231
      18.03.20245.7368+0.0113
      17.03.20245.7255+0.1303
      16.03.20245.5952+0.1038
      15.03.20245.4914-0.1999
      14.03.20245.6913-0.4849
      13.03.20246.1762-0.0901
      12.03.20246.2663-0.3148
      11.03.20246.5811+0.2067
      10.03.20246.3744+0.2541
      09.03.20246.1203-0.3895
      08.03.20246.5098-0.2764
      07.03.20246.7862+0.5676
      06.03.20246.2186+0.8036
      05.03.20245.415+0.091
      04.03.20245.324-0.9718
      03.03.20246.2958-0.1378
      02.03.20246.4336-1.1934
      01.03.20247.627+0.011
      29.02.20247.616-1.0827
      28.02.20248.6987-1.484
      27.02.202410.1827-1.1043
      26.02.202411.287+1.7544
      25.02.20249.5326+0.4402
      24.02.20249.0924-0.2447
      23.02.20249.3371+0.4132
      22.02.20248.9239+0.2745
      21.02.20248.6494-0.3652
      20.02.20249.0146+0.1029
      19.02.20248.9117-0.2962
      18.02.20249.2079+0.2259
      17.02.20248.982-0.4934
      16.02.20249.4754-0.1358
      15.02.20249.6112+0.9901
      14.02.20248.6211+0.0711
      13.02.20248.55-0.0159
      12.02.20248.5659+0.326
      11.02.20248.2399+0.2846
      10.02.20247.9553+0.1551
      09.02.20247.8002-0.3393
      08.02.20248.1395+0.4614
      07.02.20247.6781-0.3704
      06.02.20248.0485+0.2388
      05.02.20247.8097+0.2606
      04.02.20247.5491-0.4331
      03.02.20247.9822+0.1361
      02.02.20247.8461+0.0628
      01.02.20247.7833-0.1567
      31.01.20247.94

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.