Курсы криптовалют к microNFT

Биткоин 61660.97
Эфириум 3057
Tether 1.0003
Binance Coin 576.6
Solana 142.8
USD Coin 1.0003
Рипл 0.52403
Lido Staked ETH 3055.06
Dogecoin 0.13866
Tokamak Network 5.4709
Cardano 0.46453
SHIBA INU 2.396E-5
Avalanche 34.8592
TRON 0.12315
Wrapped TRON 0.1229
Polkadot 7.2108
Wrapped Bitcoin 61677.71
Bitcoin Cash 449.41
ChainLink 13.9393
Matic Network 0.73104

Все криптовалюты » microNFT, Dusk Network »

Курс microNFT к Dusk Network

Обновлено: 03.05.2024 18:00:01


	=
Калькулятор MNT - DUSK / Обратный расчет: курс Dusk Network к microNFT

Графики

Динамика изменения курса micronft относительно dusk network, за 1 MNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0487

макс: 3.2306

за сутки:

3.1062

Таблица изменений курса micronft : показать

Дата	Курс	+/-
03.05 18:00	3.1062	+0.001
03.05 17:50	3.1052	+0.0002
03.05 17:40	3.105	-0.0063
03.05 17:30	3.1113	+0.0242
03.05 17:20	3.0871	+0.0018
03.05 17:10	3.0853	+0.0141
03.05 17:00	3.0712	+0.0048
03.05 16:50	3.0664	-0.0044
03.05 16:40	3.0708	-0.036
03.05 16:30	3.1068	+0.0039
03.05 16:20	3.1029	-0.001
03.05 16:10	3.1039	-0.0096
03.05 16:03	3.1135	-0.0017
03.05 16:00	3.1152	-0.0223
03.05 15:50	3.1375	-0.0081
03.05 15:40	3.1456	+0.0124
03.05 15:30	3.1332	+0.0072
03.05 15:20	3.126	+0.0105
03.05 15:10	3.1155	+0.0126
03.05 15:00	3.1029	-0.0156
03.05 14:50	3.1185	-0.0005
03.05 14:40	3.119	-0.0134
03.05 14:30	3.1324	+0.0027
03.05 14:20	3.1297	+0.006
03.05 14:10	3.1237	+0.0134
03.05 14:03	3.1103	+0.0088
03.05 14:00	3.1015	-0.0003
03.05 13:50	3.1018	+0.0099
03.05 13:40	3.0919	+0.0126
03.05 13:30	3.0793	+0.0217
03.05 13:20	3.0576	-0.0009
03.05 13:10	3.0585	-0.0011
03.05 13:00	3.0596	+0.0109
03.05 12:50	3.0487	-0.0148
03.05 12:40	3.0635	-0.0256
03.05 12:30	3.0891	-0.0111
03.05 12:20	3.1002	+0.0114
03.05 12:10	3.0888	-0.0114
03.05 12:03	3.1002	+0.0037
03.05 12:00	3.0965	-0.0024
03.05 11:50	3.0989	+0.0095
03.05 11:40	3.0894	+0.0025
03.05 11:30	3.0869	+0.0139
03.05 11:20	3.073	-0.0378
03.05 11:10	3.1108	-0.0023
03.05 11:00	3.1131	+0.0152
03.05 10:50	3.0979	+0.0112
03.05 10:40	3.0867	-0.0023
03.05 10:30	3.089	-0.0004
03.05 10:20	3.0894	-0.0301
03.05 10:10	3.1195	+0.0079
03.05 10:03	3.1116	-0.0014
03.05 10:00	3.113	+0.0191
03.05 09:50	3.0939	-0.0001
03.05 09:40	3.094	-0.0013
03.05 09:30	3.0953	-0.0021
03.05 09:20	3.0974	+0.0139
03.05 09:10	3.0835	+0.0164
03.05 09:00	3.0671	-0.0111
03.05 08:50	3.0782	+0.0043
03.05 08:40	3.0739	-0.019
03.05 08:30	3.0929	-0.0049
03.05 08:20	3.0978	-0.0065
03.05 08:10	3.1043	+0.0049
03.05 08:03	3.0994	+0.0048
03.05 08:00	3.0946	-0.0016
03.05 07:50	3.0962	+0.0029
03.05 07:40	3.0933	-0.0304
03.05 07:30	3.1237	-0.0252
03.05 07:20	3.1489	-0.0086
03.05 07:10	3.1575	-0.0024
03.05 07:00	3.1599	-0.0128
03.05 06:50	3.1727	+0.0019
03.05 06:40	3.1708	-0.0073
03.05 06:30	3.1781	-0.004
03.05 06:20	3.1821	-0.016
03.05 06:10	3.1981	-0.0071
03.05 06:03	3.2052	-0.0004
03.05 06:00	3.2056	-0.0003
03.05 05:50	3.2059	-0.0024
03.05 05:40	3.2083	+0.0053
03.05 05:30	3.203	+0.0207
03.05 05:20	3.1823	+0.0043
03.05 05:10	3.178	+0.0034
03.05 05:00	3.1746	-0.0018
03.05 04:50	3.1764	-0.0051
03.05 04:40	3.1815	+0.0077
03.05 04:30	3.1738	-0.0216
03.05 04:20	3.1954	+0.018
03.05 04:10	3.1774	-0.007
03.05 04:03	3.1844	+0.0023
03.05 04:00	3.1821	+0.0063
03.05 03:50	3.1758	-0.0339
03.05 03:40	3.2097	-0.0122
03.05 03:30	3.2219	+0.0261
03.05 03:20	3.1958	-0.0044
03.05 03:10	3.2002	-0.0092
03.05 03:00	3.2094	-0.002
03.05 02:50	3.2114	-0.0067
03.05 02:40	3.2181	+0.0032
03.05 02:30	3.2149	+0.0151
03.05 02:20	3.1998	+0.0228
03.05 02:10	3.177	-0.0044
03.05 02:03	3.1814	-0.0042
03.05 02:00	3.1856	-0.0094
03.05 01:50	3.195	-0.0037
03.05 01:40	3.1987	-0.0016
03.05 01:30	3.2003	-0.0091
03.05 01:20	3.2094	+0.0212
03.05 01:10	3.1882	+0.0072
03.05 01:00	3.181	-0.0112
03.05 00:40	3.1922	-0.0106
03.05 00:30	3.2028	+0.0033
03.05 00:20	3.1995	+0.0193
03.05 00:10	3.1802	-0.0239
03.05 00:03	3.2041	-0.0047
03.05 00:00	3.2088	+0.0057
02.05 23:50	3.2031	+0.0026
02.05 23:40	3.2005	+0.0213
02.05 23:30	3.1792	+0.0046
02.05 23:20	3.1746	+0.007
02.05 23:10	3.1676	-0.0014
02.05 23:00	3.169	-0.0123
02.05 22:50	3.1813	-0.0062
02.05 22:40	3.1875	+0.0105
02.05 22:30	3.177	+0.0005
02.05 22:20	3.1765	+0.0073
02.05 22:10	3.1692	+0.0082
02.05 22:03	3.161	+0.0114
02.05 22:00	3.1496	+0.0075
02.05 21:50	3.1421	-0.0015
02.05 21:40	3.1436	-0.0257
02.05 21:30	3.1693	+0.0131
02.05 21:20	3.1562	+0.003
02.05 21:10	3.1532	-0.0079
02.05 21:00	3.1611	-0.0044
02.05 20:50	3.1655	-0.0007
02.05 20:40	3.1662	-0.0158
02.05 20:30	3.182	+0.0017
02.05 20:20	3.1803	-0.0001
02.05 20:10	3.1804	-0.0074
02.05 20:03	3.1878	+0.005
02.05 20:00	3.1828	-0.0374
02.05 19:50	3.2202	+0.0022
02.05 19:40	3.218	-0.0098
02.05 19:30	3.2278	+0.0055
02.05 19:20	3.2223	-0.005
02.05 19:10	3.2273	-0.0033
02.05 19:00	3.2306

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0487

макс: 3.2918

за неделю:

3.1062

Таблица изменений курса micronft : показать

Дата	Курс	+/-
03.05 18:00	3.1062	+0.001
03.05 17:50	3.1052	+0.0048
03.05 16:50	3.0664	-0.0223
03.05 15:50	3.1375	-0.0156
03.05 14:50	3.1185	-0.0003
03.05 13:50	3.1018	+0.0109
03.05 12:50	3.0487	-0.0024
03.05 11:50	3.0989	+0.0152
03.05 10:50	3.0979	+0.0191
03.05 09:50	3.0939	-0.0111
03.05 08:50	3.0782	-0.0016
03.05 07:50	3.0962	-0.0128
03.05 06:50	3.1727	-0.0003
03.05 05:50	3.2059	-0.0018
03.05 04:50	3.1764	+0.0063
03.05 03:50	3.1758	-0.002
03.05 02:50	3.2114	-0.0094
03.05 01:50	3.195	-0.0112
03.05 00:40	3.1922	+0.0057
02.05 23:50	3.2031	-0.0123
02.05 22:50	3.1813	+0.0075
02.05 21:50	3.1421	-0.0044
02.05 20:50	3.1655	-0.0374
02.05 19:50	3.2202	+0.0077
02.05 18:50	3.2229	+0.0051
02.05 17:50	3.2643	-0.011
02.05 16:50	3.2521	+0.0261
02.05 15:50	3.1676	-0.0174
02.05 14:50	3.1749	-0.0091
02.05 13:50	3.1938	-0.011
02.05 12:50	3.1833	+0.0133
02.05 11:50	3.1671	+0.0023
02.05 10:50	3.1417	+0.0013
02.05 09:50	3.1523	+0.0141
02.05 08:50	3.1255	-0.0041
02.05 07:50	3.1512	+0.0026
02.05 06:50	3.1508	+0.023
02.05 05:50	3.1473	-0.0209
02.05 04:50	3.188	+0.0212
02.05 03:50	3.1879	-0.0023
02.05 02:50	3.1436	-0.0073
02.05 01:50	3.1425	+0.033
02.05 00:50	3.1264	-0.0063
01.05 23:50	3.1417	+0.0029
01.05 22:50	3.1257	+0.0077
01.05 21:50	3.1083	-0.0267
01.05 20:50	3.135	+0.0063
01.05 19:50	3.1435	+0.0013
01.05 18:50	3.1236	+0.0012
01.05 17:50	3.0987	-0.0152
01.05 16:50	3.1127	-0.0101
01.05 15:50	3.1062	+0.0283
01.05 14:50	3.0869	-0.0106
01.05 13:50	3.0835	-0.0107
01.05 12:50	3.0751	+0.0266
01.05 11:50	3.0694	+0.0117
01.05 10:50	3.054	+0.0096
01.05 09:50	3.0839	-0.0093
01.05 08:50	3.1151	-0.0109
01.05 07:50	3.1124	-0.0101
01.05 06:50	3.1161	-0.0058
01.05 05:50	3.0965	+0.0065
01.05 04:50	3.1505	-0.0267
01.05 03:50	3.2291	+0.0007
01.05 02:50	3.1587	+0.0024
01.05 01:50	3.1443	+0.0044
01.05 00:50	3.1687	-0.0082
30.04 23:50	3.1814	+0.0007
30.04 22:50	3.1925	+0.0069
30.04 21:50	3.1952	+0.0016
30.04 20:50	3.1572	-0.0009
30.04 19:50	3.1725	+0.0007
30.04 18:50	3.1956	+0.0052
30.04 17:50	3.1978	+0.0085
30.04 16:50	3.1932	+0.0074
30.04 15:50	3.1914	+0.0118
30.04 14:50	3.1662	+0.0066
30.04 13:50	3.1453	+0.0073
30.04 12:50	3.1361	+0.0056
30.04 11:50	3.1433	+0.0003
30.04 10:50	3.1583	+0.002
30.04 09:50	3.1278	-0.0022
30.04 08:50	3.1395	-0.0044
30.04 07:50	3.1338	+0.0055
30.04 06:50	3.1386	-0.0153
30.04 05:50	3.1331	-0.0052
30.04 04:50	3.138	-0.0112
30.04 03:50	3.149	-0.0009
30.04 02:50	3.1639	+0.0005
30.04 01:50	3.1434	-0.004
30.04 00:50	3.2312	-0.0176
29.04 23:50	3.2335	-0.0167
29.04 22:50	3.2459	-0.0054
29.04 21:50	3.2529	-0.0001
29.04 20:50	3.2429	+0.0098
29.04 19:50	3.2213	+0.009
29.04 18:50	3.2	+0.0113
29.04 17:50	3.1914	-0.003
29.04 16:50	3.184	+0.0008
29.04 15:50	3.1958	+0.0049
29.04 14:50	3.2133	-0.0142
29.04 13:50	3.2292	-0.0005
29.04 12:50	3.2015	+0.0063
29.04 11:50	3.1992	-0.0001
29.04 10:50	3.2112	+0.0079
29.04 09:50	3.1906	+0.0065
29.04 08:50	3.1566	+0.0028
29.04 07:50	3.1576	+0.0131
29.04 06:50	3.1655	-0.0002
29.04 05:50	3.1859	-0.0134
29.04 04:50	3.2102	+0.0099
29.04 03:50	3.2255	+0.0001
29.04 02:50	3.2219	+0.0063
29.04 01:50	3.1962	-0.0024
29.04 00:50	3.1856	-0.0166
28.04 23:50	3.2141	-0.0114
28.04 22:50	3.2135	-0.0183
28.04 21:50	3.2218	+0.0005
28.04 20:50	3.2041	+0.0002
28.04 19:50	3.2481	+0.0016
28.04 18:50	3.2735	+0.0035
28.04 17:50	3.2438	+0.0141
28.04 16:50	3.2327	-0.0073
28.04 15:50	3.2547	-0.0002
28.04 14:50	3.2389	+0.0099
28.04 13:50	3.207	-0.0053
28.04 12:50	3.2108	-0.0108
28.04 11:50	3.2455	-0.01
28.04 10:50	3.2197	-0.0106
28.04 09:50	3.2488	+0.0105
28.04 08:50	3.2402	+0.0116
28.04 07:50	3.2248	-0.0025
28.04 06:50	3.2056	-0.0345
28.04 05:50	3.2302	+0.0002
28.04 04:50	3.2443	+0.0228
28.04 03:50	3.2298	+0.005
28.04 02:50	3.2589	-0.0023
28.04 01:50	3.2654	+0.0008
28.04 00:50	3.2312	-0.008
27.04 23:50	3.2593	-0.0101
27.04 22:50	3.2564	+0.0009
27.04 21:50	3.2553	-0.0118
27.04 20:50	3.2359	-0.0059
27.04 19:50	3.2668	-0.0048
27.04 18:50	3.2532	+0.0024
27.04 17:50	3.2214	-0.0163
27.04 16:50	3.2191	+0.0002
27.04 15:50	3.2258	+0.0111
27.04 14:50	3.2037	-0.0212
27.04 13:50	3.2338	+0.0084
27.04 12:50	3.1761	-0.0103
27.04 11:50	3.2351	+0.003
27.04 10:50	3.2417	-0.0078
27.04 09:50	3.2368	+0.0067
27.04 08:50	3.233	+0.0017
27.04 07:50	3.2279	-0.0085
27.04 06:50	3.2367	+0.0003
27.04 05:50	3.278	-0.0012
27.04 04:50	3.2918	-0.0105
27.04 03:50	3.2403	-0.0085
27.04 02:50	3.2752	+0.0133
27.04 01:50	3.2707	-0.0075
27.04 00:50	3.2374	+0.0058
26.04 23:50	3.255	-0.009
26.04 22:50	3.2666	+0.0131
26.04 21:50	3.2394	-0.0031
26.04 20:50	3.2566	+0.0005
26.04 19:50	3.2713	+0.009
26.04 18:50	3.2437

* на графике представлен средесуточный курс micronft в течение последних 30 дней.

мин: 2.4611

макс: 3.2918

за месяц:

3.1062

Таблица изменений курса micronft : показать

Дата	Курс	+/-
02.05.2024	3.1853	+0.0697
01.05.2024	3.1156	-0.0456
30.04.2024	3.1612	-0.0387
29.04.2024	3.1999	-0.0264
28.04.2024	3.2263	-0.0121
27.04.2024	3.2384	-0.0196
26.04.2024	3.258	+0.0751
25.04.2024	3.1829	+0.152
24.04.2024	3.0309	-0.0261
23.04.2024	3.057	-0.0264
22.04.2024	3.0834	+0.0302
21.04.2024	3.0532	+0.0596
20.04.2024	2.9936	-0.0316
19.04.2024	3.0252	-0.2325
18.04.2024	3.2577	-0.0151
17.04.2024	3.2728	+0.1691
16.04.2024	3.1037	+0.0571
15.04.2024	3.0466	-0.1745
14.04.2024	3.2211	+0.0111
13.04.2024	3.21	+0.2638
12.04.2024	2.9462	+0.0794
11.04.2024	2.8668	-0.0652
10.04.2024	2.932	+0.1131
09.04.2024	2.8189	+0.0234
08.04.2024	2.7955	+0.0384
07.04.2024	2.7571	-0.0293
06.04.2024	2.7864	-0.0594
05.04.2024	2.8458	+0.1212
04.04.2024	2.7246	+0.1844
03.04.2024	2.5402	+0.0791
02.04.2024	2.4611

* на графике представлен средесуточный курс micronft в течение последних 3 месяцев.

мин: 1.5033

макс: 3.2918

за квартал:

3.1062

Таблица изменений курса micronft : показать

Дата	Курс	+/-
02.05.2024	3.1853	+0.0697
01.05.2024	3.1156	-0.0456
30.04.2024	3.1612	-0.0387
29.04.2024	3.1999	-0.0264
28.04.2024	3.2263	-0.0121
27.04.2024	3.2384	-0.0196
26.04.2024	3.258	+0.0751
25.04.2024	3.1829	+0.152
24.04.2024	3.0309	-0.0261
23.04.2024	3.057	-0.0264
22.04.2024	3.0834	+0.0302
21.04.2024	3.0532	+0.0596
20.04.2024	2.9936	-0.0316
19.04.2024	3.0252	-0.2325
18.04.2024	3.2577	-0.0151
17.04.2024	3.2728	+0.1691
16.04.2024	3.1037	+0.0571
15.04.2024	3.0466	-0.1745
14.04.2024	3.2211	+0.0111
13.04.2024	3.21	+0.2638
12.04.2024	2.9462	+0.0794
11.04.2024	2.8668	-0.0652
10.04.2024	2.932	+0.1131
09.04.2024	2.8189	+0.0234
08.04.2024	2.7955	+0.0384
07.04.2024	2.7571	-0.0293
06.04.2024	2.7864	-0.0594
05.04.2024	2.8458	+0.1212
04.04.2024	2.7246	+0.1844
03.04.2024	2.5402	+0.0791
02.04.2024	2.4611	+0.1734
01.04.2024	2.2877	-0.0393
31.03.2024	2.327	+0.0672
30.03.2024	2.2598	+0.2206
29.03.2024	2.0392	+0.0925
28.03.2024	1.9467	+0.0582
27.03.2024	1.8885	+0.3852
26.03.2024	1.5033	-0.1473
25.03.2024	1.6506	-0.2206
24.03.2024	1.8712	-0.1823
23.03.2024	2.0535	+0.0805
22.03.2024	1.973	-0.0955
21.03.2024	2.0685	-0.5563
20.03.2024	2.6248	-0.1018
19.03.2024	2.7266	+0.1738
18.03.2024	2.5528	+0.0454
17.03.2024	2.5074	+0.1216
16.03.2024	2.3858	-0.0245
15.03.2024	2.4103	-0.0369
14.03.2024	2.4472	-0.0585
13.03.2024	2.5057	-0.2452
12.03.2024	2.7509	-0.1355
11.03.2024	2.8864	-0.0098
10.03.2024	2.8962	-0.0561
09.03.2024	2.9523	-0.074
08.03.2024	3.0263	-0.0031
07.03.2024	3.0294	-0.2373
06.03.2024	3.2667	+0.3182
05.03.2024	2.9485	+0.2928
04.03.2024	2.6557	+0.029
03.03.2024	2.6267	-0.0389
02.03.2024	2.6656	-0.1248
01.03.2024	2.7904	-0.1564
29.02.2024	2.9468	+0.102
28.02.2024	2.8448	-0.0461
27.02.2024	2.8909	-0.0953
26.02.2024	2.9862	+0.219
25.02.2024	2.7672	+0.0893
24.02.2024	2.6779	-0.0324
23.02.2024	2.7103	+0.0898
22.02.2024	2.6205	-0.0435
21.02.2024	2.664	-0.0177
20.02.2024	2.6817	+0.0751
19.02.2024	2.6066	+0.014
18.02.2024	2.5926	+0.0798
17.02.2024	2.5128	+0.1072
16.02.2024	2.4056	+0.0382
15.02.2024	2.3674	+0.2787
14.02.2024	2.0887	+0.0036
13.02.2024	2.0851	-0.0296
12.02.2024	2.1147	-0.0238
11.02.2024	2.1385	+0.0583
10.02.2024	2.0802	+0.0608
09.02.2024	2.0194	+0.0329
08.02.2024	1.9865	+0.0764
07.02.2024	1.9101	+0.0171
06.02.2024	1.893	-0.1165
05.02.2024	2.0095	-0.114
04.02.2024	2.1235	-0.0084
03.02.2024	2.1319	-0.0624
02.02.2024	2.1943

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот