Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, Gambit »

    Курс microNFT к Gambit

    Обновлено: 02.05.2024 04:50:01

    =
    Калькулятор MNT - GMT / Обратный расчет: курс Gambit к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно gambit, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6307
      макс: 2.9866
      за сутки:
      2.9283  

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 04:502.9283+0.0124
      02.05 04:402.9159-0.0583
      02.05 04:302.9742-0.0082
      02.05 04:202.9824-0.0042
      02.05 04:102.9866+0.023
      02.05 04:032.9636+0.0055
      02.05 04:002.9581+0.011
      02.05 03:502.9471-0.032
      02.05 03:402.9791+0.0133
      02.05 03:302.9658+0.0448
      02.05 03:202.921-0.0268
      02.05 03:102.9478+0.0215
      02.05 03:002.9263-0.0014
      02.05 02:502.9277+0.0156
      02.05 02:402.9121-0.0046
      02.05 02:302.9167+0.0071
      02.05 02:202.9096+0.0122
      02.05 02:102.8974-0.0011
      02.05 02:032.8985-0.0039
      02.05 02:002.9024-0.0131
      02.05 01:502.9155+0.0119
      02.05 01:402.9036+0.008
      02.05 01:302.8956-0.0076
      02.05 01:202.9032-0.0162
      02.05 01:102.9194-0.0062
      02.05 01:002.9256+0.0316
      02.05 00:502.894-0.0052
      02.05 00:402.8992-0.0054
      02.05 00:302.9046+0.0188
      02.05 00:202.8858-0.0092
      02.05 00:102.895+0.0047
      02.05 00:032.8903+0.0038
      02.05 00:002.8865-0.0144
      01.05 23:502.9009+0.0032
      01.05 23:402.8977+0.0135
      01.05 23:302.8842+0.0392
      01.05 23:202.845-0.007
      01.05 23:102.852+0.0006
      01.05 23:002.8514-0.0079
      01.05 22:502.8593-0.0086
      01.05 22:402.8679-0.0514
      01.05 22:302.9193-0.0068
      01.05 22:202.9261+0.0016
      01.05 22:102.9245+0.0031
      01.05 22:032.9214-0.0036
      01.05 22:002.925+0.0419
      01.05 21:502.8831+0.0218
      01.05 21:402.8613-0.0086
      01.05 21:302.8699-0.0091
      01.05 21:202.879+0.0133
      01.05 21:102.8657+0.0445
      01.05 21:002.8212+0.0026
      01.05 20:502.8186+0.0111
      01.05 20:402.8075+0.0175
      01.05 20:302.79+0.0118
      01.05 20:202.7782-0.0048
      01.05 20:102.783-0.0035
      01.05 20:032.7865-0.0075
      01.05 20:002.794+0.0042
      01.05 19:502.7898-0.0078
      01.05 19:402.7976-0.0111
      01.05 19:302.8087+0.0249
      01.05 19:202.7838-0.0002
      01.05 19:102.784+0.0148
      01.05 19:002.7692-0.0185
      01.05 18:502.7877+0.0006
      01.05 18:402.7871-0.0082
      01.05 18:302.7953+0.0144
      01.05 18:202.7809-0.0153
      01.05 18:102.7962-0.0068
      01.05 18:032.803+0.0107
      01.05 18:002.7923-0.0014
      01.05 17:502.7937-0.0046
      01.05 17:402.7983+0.0366
      01.05 17:302.7617+0.0154
      01.05 17:202.7463-0.0309
      01.05 17:102.7772+0.0076
      01.05 17:002.7696-0.001
      01.05 16:502.7706+0.0267
      01.05 16:402.7439-0.0081
      01.05 16:302.752-0.0107
      01.05 16:202.7627+0.0029
      01.05 16:102.7598-0.0111
      01.05 16:032.7709-0.0079
      01.05 16:002.7788-0.0125
      01.05 15:502.7913-0.0226
      01.05 15:402.8139+0.001
      01.05 15:302.8129+0.0142
      01.05 15:202.7987+0.0271
      01.05 15:102.7716+0.0034
      01.05 15:002.7682+0.0312
      01.05 14:502.737+0.0189
      01.05 14:402.7181-0.0034
      01.05 14:302.7215-0.015
      01.05 14:202.7365+0.0024
      01.05 14:102.7341-0.001
      01.05 14:032.7351+0.008
      01.05 14:002.7271-0.0028
      01.05 13:502.7299+0.0229
      01.05 13:402.707+0.0087
      01.05 13:302.6983+0.0159
      01.05 13:202.6824-0.0065
      01.05 13:102.6889-0.0217
      01.05 13:002.7106-0.0069
      01.05 12:502.7175+0.0061
      01.05 12:402.7114+0.0004
      01.05 12:302.711+0.0171
      01.05 12:202.6939-0.0074
      01.05 12:102.7013+0.0193
      01.05 12:032.682+0.0038
      01.05 12:002.6782+0.0475
      01.05 11:502.6307-0.021
      01.05 11:402.6517+0.016
      01.05 11:302.6357-0.0122
      01.05 11:202.6479-0.0135
      01.05 11:102.6614-0.0145
      01.05 11:002.6759+0.0055
      01.05 10:502.6704+0.0095
      01.05 10:402.6609-0.0398
      01.05 10:302.7007-0.0262
      01.05 10:202.7269-0.0288
      01.05 10:102.7557-0.0105
      01.05 10:032.7662-0.0119
      01.05 10:002.7781+0.0056
      01.05 09:502.7725-0.009
      01.05 09:402.7815-0.0039
      01.05 09:302.7854-0.0234
      01.05 09:202.8088-0.0048
      01.05 09:102.8136-0.0049
      01.05 09:002.8185-0.0093
      01.05 08:502.8278-0.0052
      01.05 08:402.833+0.01
      01.05 08:302.823-0.0075
      01.05 08:202.8305-0.0012
      01.05 08:102.8317-0.0096
      01.05 08:032.8413-
      01.05 08:002.8413-0.008
      01.05 07:502.8493-0.0022
      01.05 07:402.8515+0.01
      01.05 07:302.8415-0.0081
      01.05 07:202.8496+0.0025
      01.05 07:102.8471+0.0122
      01.05 07:002.8349+0.0026
      01.05 06:502.8323-0.0026
      01.05 06:402.8349+0.0009
      01.05 06:302.834+0.0141
      01.05 06:202.8199+0.0027
      01.05 06:102.8172+0.0064
      01.05 06:032.8108-0.0005
      01.05 06:002.8113+0.007
      01.05 05:502.8043+0.0093
      01.05 05:402.795-0.0227
      01.05 05:302.8177-0.0009
      01.05 05:202.8186-0.0326
      01.05 05:102.8512-0.0146
      01.05 05:002.8658
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6307
      макс: 3.2647
      за неделю:
        2.9283

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 04:502.9283+0.011
      02.05 03:502.9471-0.0014
      02.05 02:502.9277-0.0131
      02.05 01:502.9155+0.0316
      02.05 00:502.894-0.0144
      01.05 23:502.9009-0.0079
      01.05 22:502.8593+0.0419
      01.05 21:502.8831+0.0026
      01.05 20:502.8186+0.0042
      01.05 19:502.7898-0.0185
      01.05 18:502.7877-0.0014
      01.05 17:502.7937-0.001
      01.05 16:502.7706-0.0125
      01.05 15:502.7913+0.0312
      01.05 14:502.737-0.0028
      01.05 13:502.7299-0.0069
      01.05 12:502.7175+0.0475
      01.05 11:502.6307+0.0055
      01.05 10:502.6704+0.0056
      01.05 09:502.7725-0.0093
      01.05 08:502.8278-0.008
      01.05 07:502.8493+0.0026
      01.05 06:502.8323+0.007
      01.05 05:502.8043+0.0183
      01.05 04:502.8475-0.0261
      01.05 03:502.9034-0.0048
      01.05 02:502.8696-0.0094
      01.05 01:502.8882+0.0131
      01.05 00:502.8411-0.0092
      30.04 23:502.818-0.0249
      30.04 22:502.805+0.0012
      30.04 21:502.8015+0.0067
      30.04 20:502.7967+0.0082
      30.04 19:502.7875+0.0166
      30.04 18:502.8094+0.0186
      30.04 17:502.8357-0.0145
      30.04 16:502.817+0.0009
      30.04 15:502.8036+0.0095
      30.04 14:502.809+0.0106
      30.04 13:502.8509-0.0092
      30.04 12:502.8757-0.0251
      30.04 11:502.909-0.0103
      30.04 10:502.9962+0.0055
      30.04 09:502.9878-0.0011
      30.04 08:502.9895-0.0089
      30.04 07:502.9963+0.0009
      30.04 06:503.015-0.0017
      30.04 05:502.99-0.007
      30.04 04:503.0018-0.0051
      30.04 03:503.0434+0.0012
      30.04 02:503.0377-0.0075
      30.04 01:503.0414+0.0055
      30.04 00:503.0012-0.0062
      29.04 23:503.0072+0.0009
      29.04 22:502.9987+0.0081
      29.04 21:502.9903+0.0056
      29.04 20:503.009+0.0059
      29.04 19:502.9768+0.0027
      29.04 18:503.0069+0.017
      29.04 17:502.9893-0.0103
      29.04 16:502.9567+0.0135
      29.04 15:502.9462+0.0097
      29.04 14:502.9338-0.0097
      29.04 13:502.9637+0.0066
      29.04 12:502.9531+0.017
      29.04 11:502.9485+0.0051
      29.04 10:502.9727+0.0013
      29.04 09:502.9545+0.0117
      29.04 08:502.9926+0.0023
      29.04 07:502.9913+0.0026
      29.04 06:502.9761-0.0207
      29.04 05:503.0219+0.0001
      29.04 04:503.0648+0.0116
      29.04 03:503.0527+0.0027
      29.04 02:503.0505-0.0087
      29.04 01:503.0893-0.0097
      29.04 00:503.1317-0.0099
      28.04 23:503.1564-0.0044
      28.04 22:503.1422+0.0043
      28.04 21:503.1464-0.0012
      28.04 20:503.1387-0.0021
      28.04 19:503.1517+0.0085
      28.04 18:503.1565+0.0074
      28.04 17:503.1398+0.0072
      28.04 16:503.1581-0.0003
      28.04 15:503.1466-0.0038
      28.04 14:503.1325+0.0087
      28.04 13:503.1237-0.0056
      28.04 12:503.1257+0.0091
      28.04 11:503.1554-0.0028
      28.04 10:503.1599+0.0073
      28.04 09:503.1665+0.0059
      28.04 08:503.1545+0.0126
      28.04 07:503.128-0.0139
      28.04 06:503.1353+0.007
      28.04 05:503.1165-0.0026
      28.04 04:503.1226+0.0316
      28.04 03:503.0808-0.003
      28.04 02:503.105+0.0025
      28.04 01:503.0896+0.0078
      28.04 00:503.0795-0.0032
      27.04 23:503.0911+0.0018
      27.04 22:503.0795-0.0052
      27.04 21:503.1097+0.0193
      27.04 20:503.0816-0.0061
      27.04 19:503.0369-0.0117
      27.04 18:503.0406-0.0046
      27.04 17:503.0499-0.0049
      27.04 16:503.0408-0.0019
      27.04 15:503.0345+0.0009
      27.04 14:503.0166-0.0175
      27.04 13:503.0252-0.0076
      27.04 12:503.0548+0.0078
      27.04 11:503.0563-0.0004
      27.04 10:503.0677+0.0035
      27.04 09:503.0625+0.0185
      27.04 08:503.0405+0.0065
      27.04 07:503.0558-0.0035
      27.04 06:503.0419+0.0039
      27.04 05:503.0339-0.0012
      27.04 04:503.0284-0.0104
      27.04 03:503.0477-0.0059
      27.04 02:503.0928+0.0204
      27.04 01:503.0905-0.0119
      27.04 00:503.1182-0.0049
      26.04 23:503.1391-0.0013
      26.04 22:503.1318+0.0124
      26.04 21:503.13-0.0019
      26.04 20:503.1433+0.0089
      26.04 19:503.1207+0.0039
      26.04 18:503.1128-0.0038
      26.04 17:503.124+0.0445
      26.04 16:503.0701-0.0077
      26.04 15:503.1095+0.0013
      26.04 14:503.1085-0.0097
      26.04 13:503.1158-0.0095
      26.04 12:503.1382+0.0027
      26.04 11:503.137-0.0182
      26.04 10:503.1427+0.0113
      26.04 09:503.1508+0.0127
      26.04 08:503.1513+0.0135
      26.04 07:503.1385-0.0122
      26.04 06:503.1494+0.0224
      26.04 05:503.1513-0.0044
      26.04 04:503.1546+0.009
      26.04 03:503.1464+0.0009
      26.04 02:503.1861+0.007
      26.04 01:503.1828+0.0001
      26.04 00:503.2258+0.0072
      25.04 23:503.2327-0.0034
      25.04 22:503.2421+0.0029
      25.04 21:503.2444-0.017
      25.04 20:503.2647+0.0091
      25.04 19:503.2048+0.0083
      25.04 18:503.198-0.0109
      25.04 17:503.1516+0.0075
      25.04 16:503.1514-0.0191
      25.04 15:503.1573-0.0123
      25.04 14:503.1683-0.0098
      25.04 13:503.1279-0.0101
      25.04 12:503.1797-0.0032
      25.04 11:503.1201+0.0085
      25.04 10:503.1031-0.0052
      25.04 09:503.1201+0.0031
      25.04 08:503.1211+0.016
      25.04 07:503.1444-0.0024
      25.04 06:503.1504-
      25.04 05:503.1276-0.0105
      25.04 04:503.1491
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 2.6307
      макс: 4.6646
      за месяц:
        2.9283
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      01.05.20243.4286-0.0739
      30.04.20243.5025-0.0852
      29.04.20243.5877-0.1117
      28.04.20243.6994+0.0648
      27.04.20243.6346-0.0582
      26.04.20243.6928-0.0463
      25.04.20243.7391+0.0207
      24.04.20243.7184-0.1769
      23.04.20243.8953-0.1821
      22.04.20244.0774+0.0181
      21.04.20244.0593+0.0671
      20.04.20243.9922-0.0054
      19.04.20243.9976-0.0113
      18.04.20244.0089-0.0327
      17.04.20244.0416+0.0797
      16.04.20243.9619+0.0654
      15.04.20243.8965+0.1248
      14.04.20243.7717-0.1242
      13.04.20243.8959-0.3299
      12.04.20244.2258-0.1684
      11.04.20244.3942-0.0674
      10.04.20244.4616+0.1409
      09.04.20244.3207-0.3439
      08.04.20244.6646+0.1647
      07.04.20244.4999+0.1728
      06.04.20244.3271-0.134
      05.04.20244.4611+0.0605
      04.04.20244.4006+0.0443
      03.04.20244.3563+0.3857
      02.04.20243.9706+0.1472
      01.04.20243.8234
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 1.8453
      макс: 4.6646
      за квартал:
        2.9283
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      01.05.20243.4286-0.0739
      30.04.20243.5025-0.0852
      29.04.20243.5877-0.1117
      28.04.20243.6994+0.0648
      27.04.20243.6346-0.0582
      26.04.20243.6928-0.0463
      25.04.20243.7391+0.0207
      24.04.20243.7184-0.1769
      23.04.20243.8953-0.1821
      22.04.20244.0774+0.0181
      21.04.20244.0593+0.0671
      20.04.20243.9922-0.0054
      19.04.20243.9976-0.0113
      18.04.20244.0089-0.0327
      17.04.20244.0416+0.0797
      16.04.20243.9619+0.0654
      15.04.20243.8965+0.1248
      14.04.20243.7717-0.1242
      13.04.20243.8959-0.3299
      12.04.20244.2258-0.1684
      11.04.20244.3942-0.0674
      10.04.20244.4616+0.1409
      09.04.20244.3207-0.3439
      08.04.20244.6646+0.1647
      07.04.20244.4999+0.1728
      06.04.20244.3271-0.134
      05.04.20244.4611+0.0605
      04.04.20244.4006+0.0443
      03.04.20244.3563+0.3857
      02.04.20243.9706+0.1472
      01.04.20243.8234-0.0134
      31.03.20243.8368+0.1505
      30.03.20243.6863+0.3875
      29.03.20243.2988-0.0061
      28.03.20243.3049-0.4306
      27.03.20243.7355+0.8906
      26.03.20242.8449+0.0207
      25.03.20242.8242-0.1309
      24.03.20242.9551-0.0084
      23.03.20242.9635+0.0997
      22.03.20242.8638-0.2255
      21.03.20243.0893+0.2019
      20.03.20242.8874-0.0241
      19.03.20242.9115-0.0989
      18.03.20243.0104+0.0385
      17.03.20242.9719+0.136
      16.03.20242.8359-0.0364
      15.03.20242.8723+0.0144
      14.03.20242.8579+0.012
      13.03.20242.8459-0.0467
      12.03.20242.8926-0.0507
      11.03.20242.9433+0.1039
      10.03.20242.8394-0.4103
      09.03.20243.2497-0.039
      08.03.20243.2887+0.1696
      07.03.20243.1191-0.0746
      06.03.20243.1937+0.1913
      05.03.20243.0024+0.1804
      04.03.20242.822+0.0317
      03.03.20242.7903-0.0056
      02.03.20242.7959-0.1043
      01.03.20242.9002-0.1622
      29.02.20243.0624+0.1202
      28.02.20242.9422-0.0507
      27.02.20242.9929+0.1317
      26.02.20242.8612+0.349
      25.02.20242.5122+0.1359
      24.02.20242.3763-0.0765
      23.02.20242.4528+0.0942
      22.02.20242.3586+0.1164
      21.02.20242.2422-0.0552
      20.02.20242.2974-0.0619
      19.02.20242.3593-0.0485
      18.02.20242.4078+0.0189
      17.02.20242.3889+0.002
      16.02.20242.3869-0.0649
      15.02.20242.4518+0.2046
      14.02.20242.2472+0.0236
      13.02.20242.2236+0.1341
      12.02.20242.0895-0.0076
      11.02.20242.0971+0.0206
      10.02.20242.0765+0.0398
      09.02.20242.0367+0.0179
      08.02.20242.0188-0.0596
      07.02.20242.0784-0.0677
      06.02.20242.1461-0.0388
      05.02.20242.1849+0.212
      04.02.20241.9729+0.0738
      03.02.20241.8991+0.0098
      02.02.20241.8893+0.044
      01.02.20241.8453

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.