Курсы криптовалют к microNFT

Биткоин 58557.01
Эфириум 2992.97
Tether 0.99963
Binance Coin 561.22
Solana 138.49
USD Coin 1.0001
Рипл 0.51772
Lido Staked ETH 2990.93
Dogecoin 0.13181
Tokamak Network 4.8835
Cardano 0.45339
SHIBA INU 2.286E-5
Avalanche 33.6819
Wrapped TRON 0.12277
TRON 0.12254
Polkadot 7.0425
Wrapped Bitcoin 58507.73
Bitcoin Cash 425.58
ChainLink 13.6559
Matic Network 0.71495

Все криптовалюты » microNFT, Hedera Hashgraph »

Курс microNFT к Hedera Hashgraph

Обновлено: 02.05.2024 15:00:01


	=
Калькулятор MNT - HBAR / Обратный расчет: курс Hedera Hashgraph к microNFT

Графики

Динамика изменения курса micronft относительно hedera hashgraph, за 1 MNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.8669

макс: 9.9126

за сутки:

9.8171

Таблица изменений курса micronft : показать

Дата	Курс	+/-
02.05 15:00	9.8171	+0.0132
02.05 14:50	9.8039	-0.0823
02.05 14:40	9.8862	-0.0087
02.05 14:30	9.8949	+0.0168
02.05 14:20	9.8781	+0.0598
02.05 14:10	9.8183	-0.0174
02.05 14:03	9.8357	-0.0064
02.05 14:00	9.8421	-0.0683
02.05 13:50	9.9104	-0.0022
02.05 13:40	9.9126	+0.0773
02.05 13:30	9.8353	+0.017
02.05 13:20	9.8183	-0.0057
02.05 13:10	9.824	+0.018
02.05 13:00	9.806	-0.0238
02.05 12:50	9.8298	-0.0101
02.05 12:40	9.8399	+0.0377
02.05 12:30	9.8022	+0.0353
02.05 12:20	9.7669	+0.0266
02.05 12:10	9.7403	-0.0306
02.05 12:03	9.7709	+0.0166
02.05 12:00	9.7543	+0.0341
02.05 11:50	9.7202	-0.0385
02.05 11:40	9.7587	+0.0542
02.05 11:30	9.7045	+0.0904
02.05 11:20	9.6141	+0.08
02.05 11:10	9.5341	-0.0069
02.05 11:00	9.541	-0.027
02.05 10:50	9.568	-0.0121
02.05 10:40	9.5801	-0.0066
02.05 10:30	9.5867	-0.0263
02.05 10:20	9.613	-0.0425
02.05 10:10	9.6555	-0.0137
02.05 10:03	9.6692	+0.0255
02.05 10:00	9.6437	+0.0101
02.05 09:50	9.6336	-0.0254
02.05 09:40	9.659	-0.0003
02.05 09:30	9.6593	-0.0092
02.05 09:20	9.6685	+0.0289
02.05 09:10	9.6396	+0.0048
02.05 09:00	9.6348	+0.0199
02.05 08:50	9.6149	+0.0298
02.05 08:40	9.5851	-0.0103
02.05 08:30	9.5954	-0.0138
02.05 08:20	9.6092	-0.0521
02.05 08:10	9.6613	+0.0274
02.05 08:03	9.6339	-0.0161
02.05 07:50	9.65	-0.0035
02.05 07:40	9.6535	-0.0343
02.05 07:30	9.6878	-0.001
02.05 07:20	9.6888	-0.0306
02.05 07:10	9.7194	-0.0116
02.05 07:00	9.731	+0.0098
02.05 06:50	9.7212	+0.0451
02.05 06:40	9.6761	-0.0112
02.05 06:30	9.6873	+0.0046
02.05 06:20	9.6827	-0.0065
02.05 06:10	9.6892	-0.0084
02.05 06:03	9.6976	+0.0161
02.05 06:00	9.6815	+0.0414
02.05 05:50	9.6401	-0.0608
02.05 05:40	9.7009	-0.1132
02.05 05:20	9.8141	+0.0192
02.05 05:10	9.7949	+0.0638
02.05 05:00	9.7311	-0.0674
02.05 04:50	9.7985	+0.039
02.05 04:40	9.7595	-0.1319
02.05 04:30	9.8914	+0.0493
02.05 04:20	9.8421	-0.013
02.05 04:10	9.8551	+0.0653
02.05 04:03	9.7898	+0.0222
02.05 04:00	9.7676	+0.0688
02.05 03:50	9.6988	-0.1388
02.05 03:40	9.8376	+0.0924
02.05 03:30	9.7452	+0.1855
02.05 03:20	9.5597	+0.0076
02.05 03:10	9.5521	+0.036
02.05 03:00	9.5161	-0.0106
02.05 02:50	9.5267	+0.0127
02.05 02:40	9.514	-0.0229
02.05 02:30	9.5369	+0.0739
02.05 02:20	9.463	+0.069
02.05 02:10	9.394	+0.0073
02.05 02:03	9.3867	+0.0007
02.05 02:00	9.386	-0.0161
02.05 01:50	9.4021	-0.0253
02.05 01:40	9.4274	+0.0137
02.05 01:30	9.4137	-0.0367
02.05 01:20	9.4504	+0.007
02.05 01:10	9.4434	+0.0042
02.05 01:00	9.4392	+0.0812
02.05 00:50	9.358	+0.0081
02.05 00:40	9.3499	+0.0908
02.05 00:30	9.2591	+0.0295
02.05 00:20	9.2296	-0.0053
02.05 00:10	9.2349	+0.006
02.05 00:03	9.2289	+0.0326
02.05 00:00	9.1963	-0.0126
01.05 23:50	9.2089	-0.035
01.05 23:40	9.2439	+0.059
01.05 23:30	9.1849	+0.0133
01.05 23:20	9.1716	+0.0457
01.05 23:10	9.1259	+0.0708
01.05 23:00	9.0551	+0.0456
01.05 22:50	9.0095	-0.0338
01.05 22:40	9.0433	-0.011
01.05 22:30	9.0543	+0.0434
01.05 22:20	9.0109	+0.0537
01.05 22:10	8.9572	+0.053
01.05 22:03	8.9042	+0.0373
01.05 22:00	8.8669	-0.0408
01.05 21:50	8.9077	-0.0635
01.05 21:40	8.9712	-0.0767
01.05 21:30	9.0479	-0.0455
01.05 21:20	9.0934	-0.0763
01.05 21:10	9.1697	-0.0732
01.05 21:00	9.2429	-0.0989
01.05 20:50	9.3418	-0.0454
01.05 20:40	9.3872	+0.0823
01.05 20:30	9.3049	-0.0224
01.05 20:20	9.3273	+0.0195
01.05 20:10	9.3078	-0.0026
01.05 20:03	9.3104	-0.0017
01.05 20:00	9.3121	-0.0116
01.05 19:50	9.3237	+0.0166
01.05 19:40	9.3071	+0.0235
01.05 19:30	9.2836	-0.0056
01.05 19:20	9.2892	-0.0196
01.05 19:10	9.3088	+0.0804
01.05 19:00	9.2284	-0.0035
01.05 18:50	9.2319	+0.009
01.05 18:40	9.2229	+0.0827
01.05 18:30	9.1402	-0.1317
01.05 18:20	9.2719	+0.0439
01.05 18:10	9.228	+0.108
01.05 18:03	9.12	+0.0106
01.05 18:00	9.1094	-0.0436
01.05 17:50	9.153	-0.0324
01.05 17:40	9.1854	-0.1304
01.05 17:30	9.3158	+0.0217
01.05 17:20	9.2941	-0.0242
01.05 17:10	9.3183	+0.0475
01.05 17:00	9.2708	-0.0009
01.05 16:50	9.2717	-0.0002
01.05 16:40	9.2719	+0.0127
01.05 16:30	9.2592	-0.0696
01.05 16:20	9.3288	+0.0327
01.05 16:10	9.2961	-0.1032
01.05 16:03	9.3993	+0.0097
01.05 16:00	9.3896

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.8669

макс: 10.5418

за неделю:

9.8171

Таблица изменений курса micronft : показать

Дата	Курс	+/-
02.05 15:00	9.8171	+0.0132
02.05 14:50	9.8039	-0.0683
02.05 13:50	9.9104	-0.0238
02.05 12:50	9.8298	+0.0341
02.05 11:50	9.7202	-0.027
02.05 10:50	9.568	+0.0101
02.05 09:50	9.6336	+0.0199
02.05 08:50	9.6149	-0.0161
02.05 07:50	9.65	+0.0098
02.05 06:50	9.7212	+0.0414
02.05 05:50	9.6401	-0.0674
02.05 04:50	9.7985	+0.0688
02.05 03:50	9.6988	-0.0106
02.05 02:50	9.5267	-0.0161
02.05 01:50	9.4021	+0.0812
02.05 00:50	9.358	-0.0126
01.05 23:50	9.2089	+0.0456
01.05 22:50	9.0095	-0.0408
01.05 21:50	8.9077	-0.0989
01.05 20:50	9.3418	-0.0116
01.05 19:50	9.3237	-0.0035
01.05 18:50	9.2319	-0.0436
01.05 17:50	9.153	-0.0009
01.05 16:50	9.2717	+0.0037
01.05 15:50	9.3859	+0.068
01.05 14:50	9.4573	-0.049
01.05 13:50	9.4489	+0.0029
01.05 12:50	9.405	+0.0908
01.05 11:50	9.5005	-0.0154
01.05 10:50	9.543	+0.0923
01.05 09:50	9.5295	-0.0094
01.05 08:50	9.8008	-0.0405
01.05 07:50	9.8717	-0.0183
01.05 06:50	9.9266	+0.0077
01.05 05:50	9.8944	+0.0089
01.05 04:50	10.1169	-0.0385
01.05 03:50	10.401	+0.0018
01.05 02:50	10.2193	-0.0283
01.05 01:50	10.2158	+0.0107
01.05 00:50	10.2051	-0.0219
30.04 23:50	10.1527	-0.0159
30.04 22:50	10.208	+0.0156
30.04 21:50	10.2321	+0.0147
30.04 20:50	10.1821	+0.0147
30.04 19:50	10.1503	-0.0182
30.04 18:50	10.2084	+0.0557
30.04 17:50	10.1661	+0.0352
30.04 16:50	10.1717	-0.0106
30.04 15:50	10.1092	+0.0349
30.04 14:50	10.1237	-0.0022
30.04 13:50	10.0443	-0.0041
30.04 12:50	9.9935	-0.0286
30.04 11:50	10.1045	-0.0283
30.04 10:50	10.2084	+0.0117
30.04 09:50	10.1076	-0.0026
30.04 08:50	10.1578	-0.0293
30.04 07:50	10.1402	+0.011
30.04 06:50	10.1226	-0.0388
30.04 05:50	10.0777	-0.0205
30.04 04:50	10.0841	-0.0183
30.04 03:50	10.0974	-0.0002
30.04 02:50	10.099	-0.0083
30.04 01:50	10.0365	-0.0262
30.04 00:50	10.183	-0.0466
29.04 23:50	10.1207	-0.0482
29.04 22:50	10.0993	-0.0089
29.04 21:50	10.1121	-0.0223
29.04 20:50	10.107	+0.0162
29.04 19:50	10.006	+0.0004
29.04 18:50	10.0325	+0.0696
29.04 17:50	9.9822	-0.0153
29.04 16:50	9.9625	+0.0756
29.04 15:50	9.8829	-0.0125
29.04 14:50	9.9622	-0.0781
29.04 13:50	9.9989	-0.0133
29.04 12:50	9.8892	-0.0114
29.04 11:50	10.0927	+0.0102
29.04 10:50	10.1715	-0.0079
29.04 09:50	10.1733	+0.0231
29.04 08:50	10.1713	+0.0234
29.04 07:50	10.2078	+0.0423
29.04 06:50	10.2028	-0.0229
29.04 05:50	10.3363	-0.019
29.04 04:50	10.3868	+0.088
29.04 03:50	10.2283	+0.0046
29.04 02:50	10.3767	-0.0156
29.04 01:50	10.4174	-0.0035
29.04 00:50	10.3672	-0.053
28.04 23:50	10.4279	-0.0119
28.04 22:50	10.3495	+0.0431
28.04 21:50	10.2855	-0.0006
28.04 20:50	10.3002	+0.0079
28.04 19:50	10.4189	+0.0028
28.04 18:50	10.4318	+0.0062
28.04 17:50	10.3698	+0.0535
28.04 16:50	10.356	-0.0649
28.04 15:50	10.5418	-0.0084
28.04 14:50	10.528	+0.0089
28.04 13:50	10.3884	-0.0262
28.04 12:50	10.3689	+0.0014
28.04 11:50	10.4443	-0.0168
28.04 10:50	10.3348	+0.0051
28.04 09:50	10.414	+0.0321
28.04 08:50	10.3413	+0.0176
28.04 07:50	10.2942	-0.0102
28.04 06:50	10.2443	-0.0254
28.04 05:50	10.1469	-0.0229
28.04 04:50	10.2241	+0.0879
28.04 03:50	10.118	+0.0043
28.04 02:50	10.2283	+0.0038
28.04 01:50	10.1663	-0.019
28.04 00:50	10.1065	-0.0063
27.04 23:50	10.1859	-0.0067
27.04 22:50	10.0675	-0.012
27.04 21:50	10.1442	+0.0234
27.04 20:50	9.9854	-0.0194
27.04 19:50	10.1379	+0.0468
27.04 18:50	10.1428	+0.0187
27.04 17:50	10.1095	-0.074
27.04 16:50	10.0702	+0.0022
27.04 15:50	10.0045	+0.0331
27.04 14:50	9.874	-0.0376
27.04 13:50	9.9296	+0.0006
27.04 12:50	10.0152	+0.0145
27.04 11:50	10.0412	+0.0066
27.04 10:50	9.9338	-0.0107
27.04 09:50	10.0621	+0.0257
27.04 08:50	10.0334	+0.0237
27.04 07:50	9.9717	-0.0028
27.04 06:50	9.8828	-0.0187
27.04 05:50	10.0184	+0.0153
27.04 04:50	10.078	-0.0756
27.04 03:50	9.9244	-0.0359
27.04 02:50	9.8913	+0.0362
27.04 01:50	9.8885	-0.0612
27.04 00:50	9.8245	+0.0077
26.04 23:50	9.9017	-0.0075
26.04 22:50	9.8967	+0.0467
26.04 21:50	9.9167	-0.0479
26.04 20:50	9.9823	+0.0109
26.04 19:50	9.9478	+0.0376
26.04 18:50	9.909	+0.0711
26.04 17:50	9.8898	+0.1389
26.04 16:50	9.7026	+0.0022
26.04 15:50	9.7486	+0.0018
26.04 14:50	9.7572	-0.0109
26.04 13:50	9.6854	-0.0207
26.04 12:50	9.679	+0.006
26.04 11:50	9.5846	-0.0614
26.04 10:50	9.5554	+0.1224
26.04 09:50	9.5397	-0.007
26.04 08:50	9.5256	+0.0509
26.04 07:50	9.4663	+0.0198
26.04 06:50	9.3845	+0.0189
26.04 05:50	9.1687	-0.0856
26.04 04:50	9.5555	-0.0892
26.04 03:50	9.1769	-0.0735
26.04 02:50	9.4612	+0.0295
26.04 01:50	9.3782	+0.0567
26.04 00:50	9.4337	+0.0331
25.04 23:50	9.5335	+0.0353
25.04 22:50	9.6098	+0.0366
25.04 21:50	9.5875	-0.0509
25.04 20:50	9.6033	+0.0131
25.04 19:50	9.5617	+0.0019
25.04 18:50	9.4559	+0.0171
25.04 17:50	9.3057	+0.0558
25.04 16:50	9.4099	-0.0458
25.04 15:50	9.877

* на графике представлен средесуточный курс micronft в течение последних 30 дней.

мин: 8.3165

макс: 14.553

за месяц:

9.8171

Таблица изменений курса micronft : показать

Дата	Курс	+/-
01.05.2024	9.4833	-0.6631
30.04.2024	10.1464	+0.0409
29.04.2024	10.1055	-0.2568
28.04.2024	10.3623	+0.3116
27.04.2024	10.0507	+0.3403
26.04.2024	9.7104	+0.1631
25.04.2024	9.5473	+1.2308
24.04.2024	8.3165	-2.9997
23.04.2024	11.3162	-2.2294
22.04.2024	13.5456	+0.0746
21.04.2024	13.471	-0.5329
20.04.2024	14.0039	+0.0504
19.04.2024	13.9535	-0.2434
18.04.2024	14.1969	-0.3561
17.04.2024	14.553	+0.4563
16.04.2024	14.0967	+0.2341
15.04.2024	13.8626	-0.2078
14.04.2024	14.0704	+0.3283
13.04.2024	13.7421	+0.6555
12.04.2024	13.0866	+0.2337
11.04.2024	12.8529	-0.1321
10.04.2024	12.985	-0.0187
09.04.2024	13.0037	-0.54
08.04.2024	13.5437	+0.3644
07.04.2024	13.1793	+0.5339
06.04.2024	12.6454	-0.4631
05.04.2024	13.1085	+0.4136
04.04.2024	12.6949	+0.691
03.04.2024	12.0039	+0.3144
02.04.2024	11.6895	+0.4306
01.04.2024	11.2589

* на графике представлен средесуточный курс micronft в течение последних 3 месяцев.

мин: 6.8763

макс: 14.553

за квартал:

9.8171

Таблица изменений курса micronft : показать

Дата	Курс	+/-
01.05.2024	9.4833	-0.6631
30.04.2024	10.1464	+0.0409
29.04.2024	10.1055	-0.2568
28.04.2024	10.3623	+0.3116
27.04.2024	10.0507	+0.3403
26.04.2024	9.7104	+0.1631
25.04.2024	9.5473	+1.2308
24.04.2024	8.3165	-2.9997
23.04.2024	11.3162	-2.2294
22.04.2024	13.5456	+0.0746
21.04.2024	13.471	-0.5329
20.04.2024	14.0039	+0.0504
19.04.2024	13.9535	-0.2434
18.04.2024	14.1969	-0.3561
17.04.2024	14.553	+0.4563
16.04.2024	14.0967	+0.2341
15.04.2024	13.8626	-0.2078
14.04.2024	14.0704	+0.3283
13.04.2024	13.7421	+0.6555
12.04.2024	13.0866	+0.2337
11.04.2024	12.8529	-0.1321
10.04.2024	12.985	-0.0187
09.04.2024	13.0037	-0.54
08.04.2024	13.5437	+0.3644
07.04.2024	13.1793	+0.5339
06.04.2024	12.6454	-0.4631
05.04.2024	13.1085	+0.4136
04.04.2024	12.6949	+0.691
03.04.2024	12.0039	+0.3144
02.04.2024	11.6895	+0.4306
01.04.2024	11.2589	-0.0138
31.03.2024	11.2727	+0.1056
30.03.2024	11.1671	+0.9807
29.03.2024	10.1864	-0.3083
28.03.2024	10.4947	+0.06
27.03.2024	10.4347	+2.8965
26.03.2024	7.5382	+0.0916
25.03.2024	7.4466	-0.16
24.03.2024	7.6066	+0.0688
23.03.2024	7.5378	+0.0202
22.03.2024	7.5176	-0.0452
21.03.2024	7.5628	-0.0466
20.03.2024	7.6094	-0.0503
19.03.2024	7.6597	+0.1759
18.03.2024	7.4838	+0.0395
17.03.2024	7.4443	+0.1259
16.03.2024	7.3184	-0.3186
15.03.2024	7.637	-0.325
14.03.2024	7.962	+0.0713
13.03.2024	7.8907	-0.1746
12.03.2024	8.0653	-0.2314
11.03.2024	8.2967	+0.0772
10.03.2024	8.2195	+0.1841
09.03.2024	8.0354	+0.2997
08.03.2024	7.7357	+0.3904
07.03.2024	7.3453	-0.8669
06.03.2024	8.2122	+0.2775
05.03.2024	7.9347	+0.203
04.03.2024	7.7317	-0.2204
03.03.2024	7.9521	+0.0613
02.03.2024	7.8908	-0.0783
01.03.2024	7.9691	-0.1812
29.02.2024	8.1503	+0.1881
28.02.2024	7.9622	-0.2972
27.02.2024	8.2594	-0.2148
26.02.2024	8.4742	+0.889
25.02.2024	7.5852	+0.4425
24.02.2024	7.1427	+0.0775
23.02.2024	7.0652	+0.1889
22.02.2024	6.8763	-0.0638
21.02.2024	6.9401	-0.2711
20.02.2024	7.2112	-0.5048
19.02.2024	7.716	-1.099
18.02.2024	8.815	-0.221
17.02.2024	9.036	-0.0418
16.02.2024	9.0778	-0.4272
15.02.2024	9.505	+0.7442
14.02.2024	8.7608	+0.0971
13.02.2024	8.6637	+0.2319
12.02.2024	8.4318	+0.054
11.02.2024	8.3778	+0.1681
10.02.2024	8.2097	+0.0328
09.02.2024	8.1769	+0.1937
08.02.2024	7.9832	-0.1528
07.02.2024	8.136	-0.118
06.02.2024	8.254	-0.2548
05.02.2024	8.5088	-0.0897
04.02.2024	8.5985	+0.0703
03.02.2024	8.5282	-0.0009
02.02.2024	8.5291	+0.1896
01.02.2024	8.3395

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот