Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, IFOSwap Token »

    Курс microNFT к IFOSwap Token

    Обновлено: 03.05.2024 04:20:01

    =
    Калькулятор MNT - H2O / Обратный расчет: курс IFOSwap Token к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно ifoswap token, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.1937
      макс: 5.5278
      за сутки:
      5.4371  

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      03.05 04:205.4371+0.0371
      03.05 04:105.4+0.0011
      03.05 04:035.3989+0.0063
      03.05 04:005.3926+0.0062
      03.05 03:505.3864-0.061
      03.05 03:405.4474-0.0294
      03.05 03:305.4768+0.0389
      03.05 03:205.4379-0.01
      03.05 03:105.4479+0.0086
      03.05 03:005.4393+0.0028
      03.05 02:505.4365-0.0215
      03.05 02:405.458-0.006
      03.05 02:305.464+0.0133
      03.05 02:205.4507+0.0356
      03.05 02:105.4151+0.0012
      03.05 02:035.4139-0.0156
      03.05 02:005.4295-0.0147
      03.05 01:505.4442-0.0111
      03.05 01:405.4553-0.0088
      03.05 01:305.4641-0.0192
      03.05 01:205.4833+0.0227
      03.05 01:105.4606+0.0324
      03.05 01:005.4282+0.0065
      03.05 00:405.4217-0.0399
      03.05 00:305.4616-0.0096
      03.05 00:205.4712+0.0283
      03.05 00:105.4429-0.011
      03.05 00:035.4539-0.0007
      03.05 00:005.4546-0.0021
      02.05 23:505.4567+0.0218
      02.05 23:405.4349+0.0249
      02.05 23:305.41+0.0063
      02.05 23:205.4037+0.0044
      02.05 23:105.3993+0.0162
      02.05 23:005.3831-0.023
      02.05 22:505.4061-0.0115
      02.05 22:405.4176+0.0155
      02.05 22:305.4021+0.0008
      02.05 22:205.4013-0.015
      02.05 22:105.4163+0.0083
      02.05 22:035.408+0.0054
      02.05 22:005.4026+0.0197
      02.05 21:505.3829-0.0074
      02.05 21:405.3903-0.0267
      02.05 21:305.417+0.0102
      02.05 21:205.4068+0.0141
      02.05 21:105.3927-0.0238
      02.05 21:005.4165+0.0083
      02.05 20:505.4082-0.0132
      02.05 20:405.4214-0.015
      02.05 20:305.4364+0.0233
      02.05 20:205.4131+0.0187
      02.05 20:105.3944-0.0286
      02.05 20:035.423+0.0121
      02.05 20:005.4109-0.0522
      02.05 19:505.4631+0.0117
      02.05 19:405.4514-0.0103
      02.05 19:305.4617+0.0105
      02.05 19:205.4512-0.003
      02.05 19:105.4542-0.0226
      02.05 19:005.4768+0.0087
      02.05 18:505.4681-0.0481
      02.05 18:405.5162-0.0116
      02.05 18:305.5278+0.0063
      02.05 18:205.5215+0.0013
      02.05 18:105.5202+0.0015
      02.05 18:035.5187+0.0199
      02.05 18:005.4988-0.0015
      02.05 17:505.5003+0.0044
      02.05 17:405.4959-0.0031
      02.05 17:305.499+0.0282
      02.05 17:205.4708+0.0229
      02.05 17:105.4479+0.0242
      02.05 17:005.4237-0.0337
      02.05 16:505.4574+0.0183
      02.05 16:405.4391+0.0218
      02.05 16:305.4173+0.0122
      02.05 16:205.4051+0.0203
      02.05 16:105.3848+0.0075
      02.05 16:035.3773+0.043
      02.05 16:005.3343+0.0026
      02.05 15:505.3317-0.0007
      02.05 15:405.3324-0.0077
      02.05 15:305.3401+0.0079
      02.05 15:205.3322-0.001
      02.05 15:105.3332+0.0006
      02.05 15:005.3326+0.0013
      02.05 14:505.3313-0.0041
      02.05 14:405.3354-0.0358
      02.05 14:305.3712+0.0203
      02.05 14:205.3509+0.0257
      02.05 14:105.3252-0.0053
      02.05 14:035.3305-0.0037
      02.05 14:005.3342-0.005
      02.05 13:505.3392+0.0042
      02.05 13:405.335+0.0097
      02.05 13:305.3253+0.0236
      02.05 13:205.3017-0.0007
      02.05 13:105.3024+0.0154
      02.05 13:005.287-0.0075
      02.05 12:505.2945-0.0039
      02.05 12:405.2984+0.009
      02.05 12:305.2894+0.0094
      02.05 12:205.28-0.0009
      02.05 12:105.2809-0.0074
      02.05 12:035.2883-0.0011
      02.05 12:005.2894+0.03
      02.05 11:505.2594-0.0259
      02.05 11:405.2853-0.0086
      02.05 11:305.2939+0.0249
      02.05 11:205.269+0.027
      02.05 11:105.242+0.0212
      02.05 11:005.2208-0.0111
      02.05 10:505.2319-0.0043
      02.05 10:405.2362+0.0069
      02.05 10:305.2293-0.0064
      02.05 10:205.2357+0.0046
      02.05 10:105.2311+0.0078
      02.05 10:035.2233+0.0177
      02.05 10:005.2056+0.0023
      02.05 09:505.2033+0.004
      02.05 09:405.1993-0.0246
      02.05 09:305.2239-0.0138
      02.05 09:205.2377+0.0008
      02.05 09:105.2369+0.0227
      02.05 09:005.2142+0.0201
      02.05 08:505.1941+0.0004
      02.05 08:405.1937-0.0017
      02.05 08:305.1954-0.0204
      02.05 08:205.2158-0.0115
      02.05 08:105.2273-0.0083
      02.05 08:035.2356-0.0135
      02.05 07:505.2491-0.0021
      02.05 07:405.2512+0.0021
      02.05 07:305.2491-0.0066
      02.05 07:205.2557-0.0175
      02.05 07:105.2732-0.0065
      02.05 07:005.2797+0.0093
      02.05 06:505.2704+0.0277
      02.05 06:405.2427-0.0223
      02.05 06:305.265-0.0119
      02.05 06:205.2769+0.0022
      02.05 06:105.2747-0.01
      02.05 06:035.2847+0.0052
      02.05 06:005.2795+0.0496
      02.05 05:505.2299-0.0164
      02.05 05:405.2463-0.0563
      02.05 05:205.3026+0.022
      02.05 05:105.2806+0.01
      02.05 05:005.2706
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.92
      макс: 5.6735
      за неделю:
      5.4371  

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      03.05 04:205.4371+0.0062
      03.05 03:505.3864+0.0028
      03.05 02:505.4365-0.0147
      03.05 01:505.4442+0.0065
      03.05 00:405.4217-0.0021
      02.05 23:505.4567-0.023
      02.05 22:505.4061+0.0197
      02.05 21:505.3829+0.0083
      02.05 20:505.4082-0.0522
      02.05 19:505.4631+0.0087
      02.05 18:505.4681-0.0015
      02.05 17:505.5003-0.0337
      02.05 16:505.4574+0.0026
      02.05 15:505.3317+0.0013
      02.05 14:505.3313-0.005
      02.05 13:505.3392-0.0075
      02.05 12:505.2945+0.03
      02.05 11:505.2594-0.0111
      02.05 10:505.2319+0.0023
      02.05 09:505.2033+0.0201
      02.05 08:505.1941-0.0135
      02.05 07:505.2491+0.0093
      02.05 06:505.2704+0.0496
      02.05 05:505.2299-0.0147
      02.05 04:505.2853+0.0299
      02.05 03:505.2774+0.0017
      02.05 02:505.2556-0.0152
      02.05 01:505.2673+0.0583
      02.05 00:505.2205-0.0105
      01.05 23:505.2713+0.0114
      01.05 22:505.227-0.003
      01.05 21:505.2162-0.0184
      01.05 20:505.1648+0.0021
      01.05 19:505.1548+0.0003
      01.05 18:505.1419-0.0086
      01.05 17:505.0956+0.0064
      01.05 16:505.101+0.0018
      01.05 15:505.1116+0.0559
      01.05 14:505.0403-0.0104
      01.05 13:505.0313-0.0066
      01.05 12:505.0354+0.0588
      01.05 11:504.92+0.0264
      01.05 10:504.9354+0.0078
      01.05 09:504.9483-0.0054
      01.05 08:505.0071-0.0112
      01.05 07:505.0319-0.0094
      01.05 06:505.0252-0.0085
      01.05 05:505.002+0.0284
      01.05 04:505.0636-0.0443
      01.05 03:505.1791-0.0067
      01.05 02:505.0906-0.0079
      01.05 01:505.1177+0.0188
      01.05 00:505.0963-0.0006
      30.04 23:505.0797+0.0252
      30.04 22:505.0517+0.0125
      30.04 21:505.0434-0.0085
      30.04 20:505.0369+0.0167
      30.04 19:505.0467-0.0016
      30.04 18:505.0565+0.0187
      30.04 17:505.061+0.0217
      30.04 16:505.0252+0.0013
      30.04 15:505.0228+0.001
      30.04 14:505.0559+0.0034
      30.04 13:505.0805-0.0052
      30.04 12:505.0995-0.0302
      30.04 11:505.1487-0.0104
      30.04 10:505.2067+0.0068
      30.04 09:505.1864-0.0048
      30.04 08:505.2007-0.0017
      30.04 07:505.1922+0.0093
      30.04 06:505.203-0.01
      30.04 05:505.1944-0.0096
      30.04 04:505.1962-0.0223
      30.04 03:505.2398-0.0004
      30.04 02:505.2735-0.0067
      30.04 01:505.2653-0.001
      30.04 00:505.2707-0.0322
      29.04 23:505.2944-0.0033
      29.04 22:505.2971+0.0058
      29.04 21:505.3052-0.0092
      29.04 20:505.3192+0.0485
      29.04 19:505.2725+0.0143
      29.04 18:505.3272+0.0411
      29.04 17:505.3085-0.002
      29.04 16:505.2978+0.0038
      29.04 15:505.3123+0.0139
      29.04 14:505.3112-0.0203
      29.04 13:505.3443-0.0036
      29.04 12:505.3239+0.0205
      29.04 11:505.3111-0.0122
      29.04 10:505.3793+0.0055
      29.04 09:505.3713+0.0087
      29.04 08:505.3998-
      29.04 07:505.3991+0.0176
      29.04 06:505.3715-0.0254
      29.04 05:505.4381-0.0068
      29.04 04:505.5039+0.0175
      29.04 03:505.4844+0.0008
      29.04 02:505.4937-0.0146
      29.04 01:505.5438-0.0087
      29.04 00:505.5645-0.0211
      28.04 23:505.6099-0.0139
      28.04 22:505.589+0.0087
      28.04 21:505.5851-0.007
      28.04 20:505.5863-0.0429
      28.04 19:505.6735-0.0062
      28.04 18:505.6471+0.0048
      28.04 17:505.6061+0.0254
      28.04 16:505.5951-0.0019
      28.04 15:505.6006-0.0121
      28.04 14:505.581+0.0041
      28.04 13:505.5595-0.0018
      28.04 12:505.5434+0.012
      28.04 11:505.5848-0.0069
      28.04 10:505.5785+0.0044
      28.04 09:505.5945+0.002
      28.04 08:505.5684+0.0178
      28.04 07:505.53-0.0288
      28.04 06:505.5546-0.0019
      28.04 05:505.5553+0.0012
      28.04 04:505.5583+0.0479
      28.04 03:505.4924+0.0013
      28.04 02:505.5399+0.0102
      28.04 01:505.5307-0.0013
      28.04 00:505.5213-0.0098
      27.04 23:505.5647+0.0011
      27.04 22:505.5341-0.0091
      27.04 21:505.589+0.007
      27.04 20:505.5541-0.0038
      27.04 19:505.4893-0.0152
      27.04 18:505.4934-0.0077
      27.04 17:505.4897-0.0093
      27.04 16:505.4703+0.001
      27.04 15:505.4603+0.0027
      27.04 14:505.448-0.0335
      27.04 13:505.4781-0.003
      27.04 12:505.5089+0.003
      27.04 11:505.5239+0.008
      27.04 10:505.5255-0.0056
      27.04 09:505.5163+0.0169
      27.04 08:505.51+0.0047
      27.04 07:505.5276-0.0092
      27.04 06:505.5093+0.0187
      27.04 05:505.4929-0.0059
      27.04 04:505.521+0.0013
      27.04 03:505.4978-0.0089
      27.04 02:505.5392+0.0166
      27.04 01:505.5313-0.0142
      27.04 00:505.5507+0.0084
      26.04 23:505.5912-0.0108
      26.04 22:505.6041+0.0225
      26.04 21:505.5708-0.0083
      26.04 20:505.5894+0.0133
      26.04 19:505.5842+0.0193
      26.04 18:505.5796+0.0076
      26.04 17:505.5469+0.0623
      26.04 16:505.4581+0.0085
      26.04 15:505.5111-0.0201
      26.04 14:505.5226-0.0028
      26.04 13:505.5326-0.0193
      26.04 12:505.5597+0.0128
      26.04 11:505.5412-0.0182
      26.04 10:505.5573+0.022
      26.04 09:505.5685+0.0016
      26.04 08:505.5734+0.0194
      26.04 07:505.5632-0.0146
      26.04 06:505.5658+0.0291
      26.04 05:505.5673-0.0087
      26.04 04:505.5661
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 4.92
      макс: 6.6025
      за месяц:
        5.4371
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      02.05.20245.3595+0.2518
      01.05.20245.1077-0.0071
      30.04.20245.1148-0.2238
      29.04.20245.3386-0.233
      28.04.20245.5716+0.0606
      27.04.20245.511-0.0438
      26.04.20245.5548-0.0547
      25.04.20245.6095+0.03
      24.04.20245.5795-0.2065
      23.04.20245.786-0.2014
      22.04.20245.9874+0.0166
      21.04.20245.9708+0.1334
      20.04.20245.8374+0.0609
      19.04.20245.7765-0.1237
      18.04.20245.9002-0.0334
      17.04.20245.9336-0.2628
      16.04.20246.1964+0.3046
      15.04.20245.8918+0.353
      14.04.20245.5388-0.0007
      13.04.20245.5395-0.2268
      12.04.20245.7663-0.1467
      11.04.20245.913-0.2544
      10.04.20246.1674-0.1984
      09.04.20246.3658-0.2367
      08.04.20246.6025+0.0974
      07.04.20246.5051+0.1878
      06.04.20246.3173-0.1526
      05.04.20246.4699+0.0437
      04.04.20246.4262+0.3138
      03.04.20246.1124+0.1438
      02.04.20245.9686
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 4.0035
      макс: 6.6025
      за квартал:
      5.4371  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      02.05.20245.3595+0.2518
      01.05.20245.1077-0.0071
      30.04.20245.1148-0.2238
      29.04.20245.3386-0.233
      28.04.20245.5716+0.0606
      27.04.20245.511-0.0438
      26.04.20245.5548-0.0547
      25.04.20245.6095+0.03
      24.04.20245.5795-0.2065
      23.04.20245.786-0.2014
      22.04.20245.9874+0.0166
      21.04.20245.9708+0.1334
      20.04.20245.8374+0.0609
      19.04.20245.7765-0.1237
      18.04.20245.9002-0.0334
      17.04.20245.9336-0.2628
      16.04.20246.1964+0.3046
      15.04.20245.8918+0.353
      14.04.20245.5388-0.0007
      13.04.20245.5395-0.2268
      12.04.20245.7663-0.1467
      11.04.20245.913-0.2544
      10.04.20246.1674-0.1984
      09.04.20246.3658-0.2367
      08.04.20246.6025+0.0974
      07.04.20246.5051+0.1878
      06.04.20246.3173-0.1526
      05.04.20246.4699+0.0437
      04.04.20246.4262+0.3138
      03.04.20246.1124+0.1438
      02.04.20245.9686+0.1924
      01.04.20245.7762-0.2247
      31.03.20246.0009+0.0786
      30.03.20245.9223+0.5207
      29.03.20245.4016-0.122
      28.03.20245.5236-0.0506
      27.03.20245.5742+1.406
      26.03.20244.1682+0.1647
      25.03.20244.0035-0.0604
      24.03.20244.0639+0.0079
      23.03.20244.056+0.0437
      22.03.20244.0123-0.0441
      21.03.20244.0564-0.0124
      20.03.20244.0688+0.0538
      19.03.20244.015+0.0077
      18.03.20244.0073-0.1035
      17.03.20244.1108+0.0339
      16.03.20244.0769-0.1685
      15.03.20244.2454-0.2957
      14.03.20244.5411-0.1161
      13.03.20244.6572-0.09
      12.03.20244.7472-0.1006
      11.03.20244.8478-0.0388
      10.03.20244.8866-0.0624
      09.03.20244.949+0.1397
      08.03.20244.8093+0.0759
      07.03.20244.7334-0.0825
      06.03.20244.8159+0.2284
      05.03.20244.5875+0.1517
      04.03.20244.4358-0.2093
      03.03.20244.6451-0.1033
      02.03.20244.7484-0.0523
      01.03.20244.8007-0.1367
      29.02.20244.9374+0.0629
      28.02.20244.8745-0.3155
      27.02.20245.19-0.4536
      26.02.20245.6436+0.5134
      25.02.20245.1302+0.2305
      24.02.20244.8997-0.0562
      23.02.20244.9559+0.2398
      22.02.20244.7161+0.1615
      21.02.20244.5546-0.2204
      20.02.20244.775-0.0329
      19.02.20244.8079-0.0255
      18.02.20244.8334+0.1145
      17.02.20244.7189-0.0401
      16.02.20244.759-0.1046
      15.02.20244.8636+0.3111
      14.02.20244.5525+0.0078
      13.02.20244.5447+0.1905
      12.02.20244.3542-0.0661
      11.02.20244.4203+0.0172
      10.02.20244.4031+0.0327
      09.02.20244.3704-0.029
      08.02.20244.3994-0.074
      07.02.20244.4734+0.0154
      06.02.20244.458+0.011
      05.02.20244.447-0.009
      04.02.20244.456+0.0212
      03.02.20244.4348+0.0062
      02.02.20244.4286

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.