Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, Immutable »

    Курс microNFT к Immutable

    Обновлено: 03.05.2024 08:30:01

    =
    Калькулятор MNT - DARA / Обратный расчет: курс Immutable к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно immutable, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44087
      макс: 0.4753
      за сутки:
        0.44855

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      03.05 08:300.44855+0.00031
      03.05 08:200.44824-0.00169
      03.05 08:100.44993+0.0003
      03.05 08:030.44963-0.00023
      03.05 08:000.44986+6.0E-5
      03.05 07:500.4498+4.0E-5
      03.05 07:400.44976+0.00038
      03.05 07:300.44938+0.00157
      03.05 07:200.44781+0.0009
      03.05 07:100.44691+0.00155
      03.05 07:000.44536-0.00042
      03.05 06:500.44578+0.00166
      03.05 06:400.44412+0.00065
      03.05 06:300.44347+0.0026
      03.05 06:200.44087-0.00353
      03.05 06:100.4444-0.00185
      03.05 06:030.44625+0.00015
      03.05 06:000.4461-0.00022
      03.05 05:500.44632+0.00084
      03.05 05:400.44548-0.00068
      03.05 05:300.44616+0.00249
      03.05 05:200.44367+0.00054
      03.05 05:100.44313-0.00108
      03.05 05:000.44421-0.00049
      03.05 04:500.4447+0.00097
      03.05 04:400.44373+0.00032
      03.05 04:300.44341-0.00329
      03.05 04:200.4467+0.00427
      03.05 04:100.44243-0.00311
      03.05 04:030.44554-0.00027
      03.05 04:000.44581-0.001
      03.05 03:500.44681-0.00183
      03.05 03:400.44864-0.00671
      03.05 03:300.45535+0.00403
      03.05 03:200.45132+0.00026
      03.05 03:100.45106+0.00061
      03.05 03:000.45045-0.00028
      03.05 02:500.45073+0.00098
      03.05 02:400.44975-0.00058
      03.05 02:300.45033+0.00316
      03.05 02:200.44717+0.00457
      03.05 02:100.4426-0.00053
      03.05 02:030.44313-0.00077
      03.05 02:000.4439-0.00358
      03.05 01:500.44748+0.00046
      03.05 01:400.44702-0.00059
      03.05 01:300.44761+0.00063
      03.05 01:200.44698-0.00074
      03.05 01:100.44772+0.00073
      03.05 01:000.44699-0.00701
      03.05 00:400.454-0.00528
      03.05 00:300.45928+0.00296
      03.05 00:200.45632+0.0014
      03.05 00:100.45492-0.00382
      03.05 00:030.45874-0.00072
      03.05 00:000.45946-0.0001
      02.05 23:500.45956+0.00101
      02.05 23:400.45855+0.00219
      02.05 23:300.45636-0.00016
      02.05 23:200.45652+0.00036
      02.05 23:100.45616+6.0E-5
      02.05 23:000.4561-0.00118
      02.05 22:500.45728-0.00278
      02.05 22:400.46006+0.00022
      02.05 22:300.45984-0.0009
      02.05 22:200.46074+0.00221
      02.05 22:100.45853+0.00011
      02.05 22:030.45842+0.00044
      02.05 22:000.45798+0.00424
      02.05 21:500.45374-0.00044
      02.05 21:400.45418-0.00552
      02.05 21:300.4597+3.0E-5
      02.05 21:200.45967+0.00098
      02.05 21:100.45869-0.0034
      02.05 21:000.46209-0.00098
      02.05 20:500.46307+0.00122
      02.05 20:400.46185+0.00152
      02.05 20:300.46033-0.00134
      02.05 20:200.46167-0.00011
      02.05 20:100.46178-0.00231
      02.05 20:030.46409+0.00034
      02.05 20:000.46375-0.00358
      02.05 19:500.46733-0.00045
      02.05 19:400.46778-0.00125
      02.05 19:300.46903+0.00069
      02.05 19:200.46834-0.00095
      02.05 19:100.46929-0.00125
      02.05 19:000.47054-0.00025
      02.05 18:500.47079-0.00396
      02.05 18:400.47475+0.00099
      02.05 18:300.47376+0.00098
      02.05 18:200.47278+0.0014
      02.05 18:100.47138-0.00097
      02.05 18:030.47235+0.00029
      02.05 18:000.47206-4.0E-5
      02.05 17:500.4721-0.00249
      02.05 17:400.47459-0.00071
      02.05 17:300.4753+0.00274
      02.05 17:200.47256+0.00213
      02.05 17:100.47043-2.0E-5
      02.05 17:000.47045-0.00129
      02.05 16:500.47174+0.00085
      02.05 16:400.47089+0.00111
      02.05 16:300.46978+0.00084
      02.05 16:200.46894+0.00223
      02.05 16:100.46671+0.00169
      02.05 16:030.46502+0.00079
      02.05 16:000.46423+0.00361
      02.05 15:500.46062+8.0E-5
      02.05 15:400.46054+0.00015
      02.05 15:300.46039+0.00094
      02.05 15:200.45945-0.00028
      02.05 15:100.45973+0.00023
      02.05 15:000.4595-0.00107
      02.05 14:500.46057+0.00045
      02.05 14:400.46012-0.005
      02.05 14:300.46512+9.0E-5
      02.05 14:200.46503-0.00075
      02.05 14:100.46578-0.00118
      02.05 14:030.46696-0.00082
      02.05 14:000.46778-0.00253
      02.05 13:500.47031-0.00059
      02.05 13:400.4709+0.00228
      02.05 13:300.46862+0.00237
      02.05 13:200.46625-0.00102
      02.05 13:100.46727+0.00162
      02.05 13:000.46565-0.00168
      02.05 12:500.46733-0.0011
      02.05 12:400.46843+1.0E-5
      02.05 12:300.46842-0.00156
      02.05 12:200.46998-0.00059
      02.05 12:100.47057-0.00177
      02.05 12:030.47234+0.00075
      02.05 12:000.47159+0.00216
      02.05 11:500.46943+0.00055
      02.05 11:400.46888-0.00159
      02.05 11:300.47047+0.00194
      02.05 11:200.46853+0.00125
      02.05 11:100.46728+0.00275
      02.05 11:000.46453+0.00024
      02.05 10:500.46429+5.0E-5
      02.05 10:400.46424+0.00109
      02.05 10:300.46315-0.00097
      02.05 10:200.46412-0.00161
      02.05 10:100.46573-0.00052
      02.05 10:030.46625+0.00108
      02.05 10:000.46517-6.0E-5
      02.05 09:500.46523+0.00042
      02.05 09:400.46481-0.00107
      02.05 09:300.46588+3.0E-5
      02.05 09:200.46585+0.00131
      02.05 09:100.46454-0.00012
      02.05 09:000.46466
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.44087
      макс: 0.54195
      за неделю:
        0.44855

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      03.05 08:300.44855+6.0E-5
      03.05 07:500.4498-0.00042
      03.05 06:500.44578-0.00022
      03.05 05:500.44632-0.00049
      03.05 04:500.4447-0.001
      03.05 03:500.44681-0.00028
      03.05 02:500.45073-0.00358
      03.05 01:500.44748-0.00701
      03.05 00:400.454-0.0001
      02.05 23:500.45956-0.00118
      02.05 22:500.45728+0.00424
      02.05 21:500.45374-0.00098
      02.05 20:500.46307-0.00358
      02.05 19:500.46733-0.00025
      02.05 18:500.47079-4.0E-5
      02.05 17:500.4721-0.00129
      02.05 16:500.47174+0.00361
      02.05 15:500.46062-0.00107
      02.05 14:500.46057-0.00253
      02.05 13:500.47031-0.00168
      02.05 12:500.46733+0.00216
      02.05 11:500.46943+0.00024
      02.05 10:500.46429-6.0E-5
      02.05 09:500.46523+0.00139
      02.05 08:500.46327+0.00023
      02.05 07:500.46794-0.00123
      02.05 06:500.47264+0.00404
      02.05 05:500.47143-0.00375
      02.05 04:500.47341+0.00166
      02.05 03:500.47193+0.00217
      02.05 02:500.46612-0.00091
      02.05 01:500.46813+0.0037
      02.05 00:500.46863-0.00076
      01.05 23:500.47433+0.00113
      01.05 22:500.46779+0.00113
      01.05 21:500.4688-0.00426
      01.05 20:500.4748-0.00011
      01.05 19:500.47841-0.0004
      01.05 18:500.47337+0.00068
      01.05 17:500.46792-0.00086
      01.05 16:500.47042-0.00134
      01.05 15:500.47205+0.00444
      01.05 14:500.47413-0.00128
      01.05 13:500.47171-0.0027
      01.05 12:500.47192+0.00385
      01.05 11:500.46387+0.00139
      01.05 10:500.46666+0.00275
      01.05 09:500.47483-0.00184
      01.05 08:500.47642-0.00191
      01.05 07:500.47466-0.00189
      01.05 06:500.47731+0.00089
      01.05 05:500.47651-0.00104
      01.05 04:500.48796-0.00295
      01.05 03:500.50634-0.00027
      01.05 02:500.49698+0.00027
      01.05 01:500.49939+0.00111
      01.05 00:500.5061-0.00032
      30.04 23:500.5035-0.00024
      30.04 22:500.50348+0.00227
      30.04 21:500.50439-0.00111
      30.04 20:500.50209-0.00047
      30.04 19:500.50351-0.00061
      30.04 18:500.50881+0.00214
      30.04 17:500.50534+0.00099
      30.04 16:500.50863+3.0E-5
      30.04 15:500.50301+0.00012
      30.04 14:500.48765-0.00087
      30.04 13:500.4878+0.00061
      30.04 12:500.48302-0.00157
      30.04 11:500.48943-0.0016
      30.04 10:500.49248-0.00145
      30.04 09:500.48907-0.00109
      30.04 08:500.49477-0.00123
      30.04 07:500.49394+0.00141
      30.04 06:500.49197-0.0005
      30.04 05:500.4882-7.0E-5
      30.04 04:500.48951-0.00013
      30.04 03:500.48785-0.00058
      30.04 02:500.49729-0.00141
      30.04 01:500.50134-0.0009
      30.04 00:500.51009-0.00259
      29.04 23:500.50831-0.002
      29.04 22:500.50996-0.00072
      29.04 21:500.50915-0.00105
      29.04 20:500.50933+0.00094
      29.04 19:500.51145+0.00082
      29.04 18:500.51213+0.00268
      29.04 17:500.50904-0.00078
      29.04 16:500.51095-0.0008
      29.04 15:500.51058+0.0012
      29.04 14:500.51161-0.00333
      29.04 13:500.51566+0.00065
      29.04 12:500.50926+0.00081
      29.04 11:500.51123-0.0008
      29.04 10:500.51609+0.00505
      29.04 09:500.51021+0.00124
      29.04 08:500.50314+0.0009
      29.04 07:500.50253+0.00187
      29.04 06:500.50153-0.0015
      29.04 05:500.50625-0.00195
      29.04 04:500.50901+0.00146
      29.04 03:500.51066-0.00013
      29.04 02:500.51138+8.0E-5
      29.04 01:500.51165-0.00096
      29.04 00:500.51189-0.00345
      28.04 23:500.51465-0.00176
      28.04 22:500.51249+0.00186
      28.04 21:500.50987-0.00035
      28.04 20:500.50821-0.00024
      28.04 19:500.51472+0.00095
      28.04 18:500.51549+0.00125
      28.04 17:500.51207+0.00174
      28.04 16:500.51074+0.00026
      28.04 15:500.51385-0.00172
      28.04 14:500.50945+0.00052
      28.04 13:500.50524-0.00091
      28.04 12:500.50583-0.00041
      28.04 11:500.50944-0.00169
      28.04 10:500.50975-0.00099
      28.04 09:500.51314+0.00252
      28.04 08:500.51113+0.00107
      28.04 07:500.51052-0.00238
      28.04 06:500.50831-0.00317
      28.04 05:500.50682+0.00033
      28.04 04:500.50453+0.00315
      28.04 03:500.50426+0.00099
      28.04 02:500.50976-0.00071
      28.04 01:500.51203-0.00075
      28.04 00:500.51087-0.00125
      27.04 23:500.51311-0.0019
      27.04 22:500.51682+0.00122
      27.04 21:500.51464-0.00525
      27.04 20:500.51261-0.00091
      27.04 19:500.51593+0.00092
      27.04 18:500.5099+0.00097
      27.04 17:500.50427-0.00189
      27.04 16:500.50564+0.00065
      27.04 15:500.50493+0.00236
      27.04 14:500.50805-0.00288
      27.04 13:500.51468+0.00031
      27.04 12:500.51564-0.00196
      27.04 11:500.52197-0.0001
      27.04 10:500.52625-0.00088
      27.04 09:500.52639+0.00328
      27.04 08:500.51731-0.00154
      27.04 07:500.51387-0.00247
      27.04 06:500.51888+0.0027
      27.04 05:500.52524+0.00015
      27.04 04:500.53336-0.00356
      27.04 03:500.53138-0.00117
      27.04 02:500.5362+0.00201
      27.04 01:500.53725-0.00178
      27.04 00:500.53241+0.00028
      26.04 23:500.53476-0.00191
      26.04 22:500.53825+0.00265
      26.04 21:500.53484-0.00174
      26.04 20:500.53724-0.00121
      26.04 19:500.53917+0.00141
      26.04 18:500.54006+0.00212
      26.04 17:500.53017+0.00284
      26.04 16:500.52721+0.0019
      26.04 15:500.53229-0.00057
      26.04 14:500.53639-0.00122
      26.04 13:500.54128-0.00128
      26.04 12:500.54195+0.00212
      26.04 11:500.53903-0.001
      26.04 10:500.53871+0.00218
      26.04 09:500.53828-0.00043
      26.04 08:500.53178
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 0.44087
      макс: 0.61142
      за месяц:
        0.44855
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      02.05.20240.46368-0.00958
      01.05.20240.47326-0.02315
      30.04.20240.49641-0.01157
      29.04.20240.50798-0.00232
      28.04.20240.5103-0.00468
      27.04.20240.51498-0.02012
      26.04.20240.5351+0.01211
      25.04.20240.52299+0.03493
      24.04.20240.48806-0.01173
      23.04.20240.49979-0.03682
      22.04.20240.53661-0.0139
      21.04.20240.55051-0.00566
      20.04.20240.55617-0.00361
      19.04.20240.55978-0.02727
      18.04.20240.58705-0.02437
      17.04.20240.61142+0.02498
      16.04.20240.58644+0.04818
      15.04.20240.53826+0.00201
      14.04.20240.53625-0.01029
      13.04.20240.54654+0.03487
      12.04.20240.51167+0.01399
      11.04.20240.49768-0.00853
      10.04.20240.50621+0.001
      09.04.20240.50521-0.01573
      08.04.20240.52094+0.00597
      07.04.20240.51497+0.01996
      06.04.20240.49501-0.01126
      05.04.20240.50627+0.02805
      04.04.20240.47822+0.01867
      03.04.20240.45955+0.00463
      02.04.20240.45492
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 0.21965
      макс: 0.61142
      за квартал:
      0.44855  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      02.05.20240.46368-0.00958
      01.05.20240.47326-0.02315
      30.04.20240.49641-0.01157
      29.04.20240.50798-0.00232
      28.04.20240.5103-0.00468
      27.04.20240.51498-0.02012
      26.04.20240.5351+0.01211
      25.04.20240.52299+0.03493
      24.04.20240.48806-0.01173
      23.04.20240.49979-0.03682
      22.04.20240.53661-0.0139
      21.04.20240.55051-0.00566
      20.04.20240.55617-0.00361
      19.04.20240.55978-0.02727
      18.04.20240.58705-0.02437
      17.04.20240.61142+0.02498
      16.04.20240.58644+0.04818
      15.04.20240.53826+0.00201
      14.04.20240.53625-0.01029
      13.04.20240.54654+0.03487
      12.04.20240.51167+0.01399
      11.04.20240.49768-0.00853
      10.04.20240.50621+0.001
      09.04.20240.50521-0.01573
      08.04.20240.52094+0.00597
      07.04.20240.51497+0.01996
      06.04.20240.49501-0.01126
      05.04.20240.50627+0.02805
      04.04.20240.47822+0.01867
      03.04.20240.45955+0.00463
      02.04.20240.45492+0.02701
      01.04.20240.42791-0.00478
      31.03.20240.43269+0.01961
      30.03.20240.41308+0.02219
      29.03.20240.39089-0.017
      28.03.20240.40789-0.00032
      27.03.20240.40821+0.11484
      26.03.20240.29337+0.01259
      25.03.20240.28078-0.00193
      24.03.20240.28271-0.00122
      23.03.20240.28393-0.00762
      22.03.20240.29155+0.00242
      21.03.20240.28913-0.00917
      20.03.20240.2983-0.00409
      19.03.20240.30239+0.00884
      18.03.20240.29355+0.00042
      17.03.20240.29313+0.00303
      16.03.20240.2901-0.00488
      15.03.20240.29498-0.01023
      14.03.20240.30521+0.00489
      13.03.20240.30032+0.00357
      12.03.20240.29675-0.00405
      11.03.20240.3008-0.0071
      10.03.20240.3079+0.00823
      09.03.20240.29967-0.00122
      08.03.20240.30089+0.00141
      07.03.20240.29948-0.02606
      06.03.20240.32554+0.01512
      05.03.20240.31042+0.03245
      04.03.20240.27797+0.00514
      03.03.20240.27283-0.01263
      02.03.20240.28546-0.00324
      01.03.20240.2887+0.00087
      29.02.20240.28783+0.01845
      28.02.20240.26938-0.00272
      27.02.20240.2721-0.00905
      26.02.20240.28115+0.0177
      25.02.20240.26345+0.01143
      24.02.20240.25202+0.00211
      23.02.20240.24991+0.02586
      22.02.20240.22405+0.0044
      21.02.20240.21965-0.00546
      20.02.20240.22511-0.0088
      19.02.20240.23391-0.00437
      18.02.20240.23828-0.00657
      17.02.20240.24485+0.00088
      16.02.20240.24397-0.002
      15.02.20240.24597+0.01057
      14.02.20240.2354-0.00259
      13.02.20240.23799+0.01754
      12.02.20240.22045-0.02037
      11.02.20240.24082+0.00222
      10.02.20240.2386-0.0263
      09.02.20240.2649-0.00281
      08.02.20240.26771-0.00341
      07.02.20240.27112+0.00634
      06.02.20240.26478-0.00172
      05.02.20240.2665-0.01015
      04.02.20240.27665+0.00386
      03.02.20240.27279+0.00426
      02.02.20240.26853

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.