Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, Keep Network »

    Курс microNFT к Keep Network

    Обновлено: 02.05.2024 11:30:01

    =
    Калькулятор MNT - KEEP / Обратный расчет: курс Keep Network к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно keep network, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.4788
      макс: 6.0196
      за сутки:
        5.7409

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 11:305.7409+0.0352
      02.05 11:205.7057+0.0487
      02.05 11:105.657+0.0305
      02.05 11:005.6265-0.0125
      02.05 10:505.639-0.0176
      02.05 10:405.6566+0.0017
      02.05 10:305.6549-0.0156
      02.05 10:205.6705+0.0121
      02.05 10:105.6584+0.0189
      02.05 10:035.6395+0.0205
      02.05 10:005.619+0.0134
      02.05 09:505.6056-0.0092
      02.05 09:405.6148-0.0189
      02.05 09:305.6337-0.0079
      02.05 09:205.6416+0.002
      02.05 09:105.6396+0.0283
      02.05 09:005.6113+0.0182
      02.05 08:505.5931+0.0151
      02.05 08:405.578-0.0129
      02.05 08:305.5909-0.0079
      02.05 08:205.5988-0.0107
      02.05 08:105.6095-0.0376
      02.05 08:035.6471-0.0305
      02.05 07:505.6776-0.0056
      02.05 07:405.6832+0.0369
      02.05 07:305.6463+0.1442
      02.05 07:205.5021-0.18
      02.05 07:105.6821-0.0521
      02.05 07:005.7342+0.0031
      02.05 06:505.7311+0.038
      02.05 06:405.6931+0.0232
      02.05 06:305.6699+0.027
      02.05 06:205.6429-0.0233
      02.05 06:105.6662-0.0376
      02.05 06:035.7038+0.0094
      02.05 06:005.6944+0.135
      02.05 05:505.5594-0.0188
      02.05 05:405.5782-0.1521
      02.05 05:205.7303+0.0297
      02.05 05:105.7006+0.0162
      02.05 05:005.6844+0.048
      02.05 04:505.6364+0.0561
      02.05 04:405.5803-0.0908
      02.05 04:305.6711+0.0136
      02.05 04:205.6575-0.0091
      02.05 04:105.6666+0.0348
      02.05 04:035.6318+0.0105
      02.05 04:005.6213+0.0439
      02.05 03:505.5774-0.0721
      02.05 03:405.6495-0.3269
      02.05 03:305.9764+0.0762
      02.05 03:205.9002-0.082
      02.05 03:105.9822-0.0162
      02.05 03:005.9984-0.0011
      02.05 02:505.9995+0.0288
      02.05 02:405.9707-0.0101
      02.05 02:305.9808+0.0115
      02.05 02:205.9693+0.0221
      02.05 02:105.9472-0.002
      02.05 02:035.9492-0.0071
      02.05 02:005.9563-0.0248
      02.05 01:505.9811+0.0095
      02.05 01:405.9716+0.0237
      02.05 01:305.9479-0.0258
      02.05 01:205.9737-0.001
      02.05 01:105.9747-0.0142
      02.05 01:005.9889+0.0519
      02.05 00:505.937-0.009
      02.05 00:405.946+0.0002
      02.05 00:305.9458+0.0256
      02.05 00:205.9202-0.0421
      02.05 00:105.9623+0.4426
      02.05 00:035.5197-0.042
      02.05 00:005.5617-0.0037
      01.05 23:505.5654-0.0058
      01.05 23:405.5712+0.0197
      01.05 23:305.5515+0.0363
      01.05 23:205.5152-0.206
      01.05 23:105.7212+0.2424
      01.05 23:005.4788-0.0153
      01.05 22:505.4941+0.0144
      01.05 22:405.4797-0.0935
      01.05 22:305.5732-0.0172
      01.05 22:205.5904-0.0197
      01.05 22:105.6101-0.0106
      01.05 22:035.6207-0.0009
      01.05 22:005.6216-0.398
      01.05 21:506.0196+0.0414
      01.05 21:405.9782+0.0315
      01.05 21:305.9467-0.0071
      01.05 21:205.9538+0.0273
      01.05 21:105.9265+0.0833
      01.05 21:005.8432+0.0081
      01.05 20:505.8351+0.0001
      01.05 20:405.835+0.0403
      01.05 20:305.7947+0.0182
      01.05 20:205.7765-0.008
      01.05 20:105.7845-0.0143
      01.05 20:035.7988-0.0098
      01.05 20:005.8086+0.0047
      01.05 19:505.8039-0.023
      01.05 19:405.8269-0.0163
      01.05 19:305.8432+0.0425
      01.05 19:205.8007-0.0079
      01.05 19:105.8086+0.0184
      01.05 19:005.7902-0.0758
      01.05 18:505.866-0.0333
      01.05 18:405.8993+0.0312
      01.05 18:305.8681-0.0268
      01.05 18:205.8949-0.0285
      01.05 18:105.9234-0.013
      01.05 18:035.9364+0.0235
      01.05 18:005.9129+0.0074
      01.05 17:505.9055-0.0072
      01.05 17:405.9127+0.013
      01.05 17:305.8997+0.0086
      01.05 17:205.8911-0.0381
      01.05 17:105.9292+0.0005
      01.05 17:005.9287-0.0192
      01.05 16:505.9479+0.0258
      01.05 16:405.9221-0.0174
      01.05 16:305.9395-0.0221
      01.05 16:205.9616+0.0185
      01.05 16:105.9431-0.039
      01.05 16:035.9821+0.0095
      01.05 16:005.9726-0.015
      01.05 15:505.9876-0.014
      01.05 15:406.0016+0.0057
      01.05 15:305.9959+0.0139
      01.05 15:205.982+0.0341
      01.05 15:105.9479-0.0009
      01.05 15:005.9488+0.0759
      01.05 14:505.8729+0.0227
      01.05 14:405.8502-0.0088
      01.05 14:305.859-0.0294
      01.05 14:205.8884+0.0084
      01.05 14:105.88+0.0083
      01.05 14:035.8717-0.0034
      01.05 14:005.8751-0.0023
      01.05 13:505.8774+0.1272
      01.05 13:405.7502+0.0118
      01.05 13:305.7384+0.032
      01.05 13:205.7064+0.0099
      01.05 13:105.6965-0.0624
      01.05 13:005.7589-0.0087
      01.05 12:505.7676+0.0018
      01.05 12:405.7658+0.0055
      01.05 12:305.7603+0.0336
      01.05 12:205.7267-0.0145
      01.05 12:105.7412+0.0396
      01.05 12:035.7016+0.0065
      01.05 12:005.6951
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.407
      макс: 7.2224
      за неделю:
        5.7409

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 11:305.7409-0.0125
      02.05 10:505.639+0.0134
      02.05 09:505.6056+0.0182
      02.05 08:505.5931-0.0305
      02.05 07:505.6776+0.0031
      02.05 06:505.7311+0.135
      02.05 05:505.5594+0.048
      02.05 04:505.6364+0.0439
      02.05 03:505.5774-0.0011
      02.05 02:505.9995-0.0248
      02.05 01:505.9811+0.0519
      02.05 00:505.937-0.0037
      01.05 23:505.5654-0.0153
      01.05 22:505.4941-0.398
      01.05 21:506.0196+0.0081
      01.05 20:505.8351+0.0047
      01.05 19:505.8039-0.0758
      01.05 18:505.866+0.0074
      01.05 17:505.9055-0.0192
      01.05 16:505.9479-0.015
      01.05 15:505.9876+0.0759
      01.05 14:505.8729-0.0023
      01.05 13:505.8774-0.0087
      01.05 12:505.7676+0.0811
      01.05 11:505.614+0.0189
      01.05 10:505.6562-0.0029
      01.05 09:505.8238-0.0169
      01.05 08:505.9217-0.016
      01.05 07:505.968-0.0048
      01.05 06:505.9655+0.0092
      01.05 05:505.9178+0.0135
      01.05 04:506.0375-0.2053
      01.05 03:506.1759+0.1125
      01.05 02:505.9557+0.031
      01.05 01:505.9544+0.0249
      01.05 00:506.1233-0.0192
      30.04 23:506.1584-0.0446
      30.04 22:506.0759+0.0088
      30.04 21:505.8708+0.0203
      30.04 20:505.7965-0.0564
      30.04 19:505.858+0.0092
      30.04 18:506.0132+0.0837
      30.04 17:505.9723+0.0304
      30.04 16:505.8443-0.0057
      30.04 15:505.8099+0.0062
      30.04 14:505.8332-0.0039
      30.04 13:505.9278-0.0139
      30.04 12:505.947-0.0524
      30.04 11:506.0297-0.0139
      30.04 10:506.2286+0.009
      30.04 09:506.202-0.0027
      30.04 08:506.241+0.0017
      30.04 07:506.2704+0.3081
      30.04 06:505.9856-0.0199
      30.04 05:506.0196+0.0007
      30.04 04:506.0171-0.0225
      30.04 03:506.1199-0.015
      30.04 02:506.1181-0.0174
      30.04 01:506.1232+0.0158
      30.04 00:505.9915-0.0428
      29.04 23:506.0345-0.0081
      29.04 22:506.1145-0.056
      29.04 21:506.078-0.0067
      29.04 20:506.1162+0.0249
      29.04 19:506.0704+0.0149
      29.04 18:506.0287-0.0271
      29.04 17:506.0828+0.0396
      29.04 16:505.9657+0.0156
      29.04 15:506.0597-0.0376
      29.04 14:505.9249-0.066
      29.04 13:506.0283+0.0268
      29.04 12:505.9861+0.046
      29.04 11:505.9392+0.0071
      29.04 10:506.024+0.0051
      29.04 09:505.9889+0.0227
      29.04 08:505.9452-0.0018
      29.04 07:505.9561+0.0049
      29.04 06:505.8903-0.0375
      29.04 05:505.9758+0.0972
      29.04 04:505.9988+0.0133
      29.04 03:506.0898+0.0101
      29.04 02:506.0381-0.0149
      29.04 01:505.9183-0.0146
      29.04 00:505.994-0.0237
      28.04 23:505.9415-0.0313
      28.04 22:506.0278+0.0293
      28.04 21:506.1611-0.0002
      28.04 20:506.1295-0.0012
      28.04 19:505.9603-0.0807
      28.04 18:506.1377+0.0318
      28.04 17:506.0727+0.0282
      28.04 16:505.8892+0.2642
      28.04 15:505.7678-0.008
      28.04 14:506.0183-0.1228
      28.04 13:506.0012+0.0032
      28.04 12:505.988-0.0395
      28.04 11:506.0533-0.0096
      28.04 10:506.0675+0.0054
      28.04 09:505.9136+0.018
      28.04 08:505.8845+0.0134
      28.04 07:505.8731-0.0493
      28.04 06:505.9262+0.1852
      28.04 05:505.7005-0.1559
      28.04 04:505.6279+0.2723
      28.04 03:505.407-0.0009
      28.04 02:506.1606-0.0003
      28.04 01:506.2219-0.0391
      28.04 00:506.2615-0.0837
      27.04 23:506.2914+0.0026
      27.04 22:506.2618-0.0032
      27.04 21:506.1584+0.0309
      27.04 20:506.1757-0.0067
      27.04 19:506.0733-0.0209
      27.04 18:506.0939-0.0104
      27.04 17:506.134-0.0601
      27.04 16:506.3419-0.0264
      27.04 15:506.3152-0.0104
      27.04 14:506.2137-0.0481
      27.04 13:506.2347-0.0315
      27.04 12:506.2925+0.0043
      27.04 11:506.1472-0.0096
      27.04 10:506.4074-0.0057
      27.04 09:506.3719+0.0485
      27.04 08:506.5444+0.0417
      27.04 07:506.6728-0.0197
      27.04 06:506.6163+0.0871
      27.04 05:506.6693+0.0042
      27.04 04:506.6214-0.0271
      27.04 03:506.3994-0.0071
      27.04 02:506.5923+0.0908
      27.04 01:506.4895-0.1024
      27.04 00:506.6896-0.0123
      26.04 23:506.6723-0.1076
      26.04 22:506.7727+0.0352
      26.04 21:506.7947-0.0165
      26.04 20:506.7017+0.0186
      26.04 19:506.655-0.0718
      26.04 18:506.7243+0.0018
      26.04 17:506.7293+0.1455
      26.04 16:506.4839-0.0151
      26.04 15:506.6141-0.0078
      26.04 14:506.5248-0.0433
      26.04 13:506.5741-0.058
      26.04 12:506.6555-0.0863
      26.04 11:506.647-0.0928
      26.04 10:506.6404+0.0248
      26.04 09:506.584+0.0097
      26.04 08:506.6184+0.0244
      26.04 07:506.5846-0.0315
      26.04 06:506.58+0.0428
      26.04 05:506.6916-0.0037
      26.04 04:506.5873+0.1574
      26.04 03:506.5803+0.0069
      26.04 02:506.682+0.066
      26.04 01:506.6191-0.0246
      26.04 00:506.8589-0.0114
      25.04 23:506.9756+0.0113
      25.04 22:507.0679-0.0171
      25.04 21:507.0045-0.0519
      25.04 20:507.2224+0.0266
      25.04 19:507.1771+0.103
      25.04 18:506.9852-0.0216
      25.04 17:506.8869+0.0276
      25.04 16:506.8615-0.0266
      25.04 15:506.8659-0.0169
      25.04 14:506.8856-0.0162
      25.04 13:506.7739-0.0221
      25.04 12:506.9081+0.0239
      25.04 11:506.7368
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 5.1467
      макс: 7.2224
      за месяц:
        5.7409
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      01.05.20245.8488-0.1684
      30.04.20246.0172-0.005
      29.04.20246.0222+0.0727
      28.04.20245.9495-0.3286
      27.04.20246.2781-0.3396
      26.04.20246.6177-0.2064
      25.04.20246.8241+0.2143
      24.04.20246.6098-0.0392
      23.04.20246.649-0.1928
      22.04.20246.8418+0.229
      21.04.20246.6128-0.1519
      20.04.20246.7647-0.2667
      19.04.20247.0314-0.0864
      18.04.20247.1178-0.034
      17.04.20247.1518+0.0693
      16.04.20247.0825+0.139
      15.04.20246.9435-0.0168
      14.04.20246.9603+0.5287
      13.04.20246.4316+0.3745
      12.04.20246.0571-0.0601
      11.04.20246.1172+0.2839
      10.04.20245.8333-0.0274
      09.04.20245.8607-0.9066
      08.04.20246.7673+0.1584
      07.04.20246.6089+0.2633
      06.04.20246.3456-0.0964
      05.04.20246.442+0.0409
      04.04.20246.4011+0.3679
      03.04.20246.0332+0.4466
      02.04.20245.5866+0.4399
      01.04.20245.1467
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 4.1212
      макс: 7.2224
      за квартал:
      5.7409  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      01.05.20245.8488-0.1684
      30.04.20246.0172-0.005
      29.04.20246.0222+0.0727
      28.04.20245.9495-0.3286
      27.04.20246.2781-0.3396
      26.04.20246.6177-0.2064
      25.04.20246.8241+0.2143
      24.04.20246.6098-0.0392
      23.04.20246.649-0.1928
      22.04.20246.8418+0.229
      21.04.20246.6128-0.1519
      20.04.20246.7647-0.2667
      19.04.20247.0314-0.0864
      18.04.20247.1178-0.034
      17.04.20247.1518+0.0693
      16.04.20247.0825+0.139
      15.04.20246.9435-0.0168
      14.04.20246.9603+0.5287
      13.04.20246.4316+0.3745
      12.04.20246.0571-0.0601
      11.04.20246.1172+0.2839
      10.04.20245.8333-0.0274
      09.04.20245.8607-0.9066
      08.04.20246.7673+0.1584
      07.04.20246.6089+0.2633
      06.04.20246.3456-0.0964
      05.04.20246.442+0.0409
      04.04.20246.4011+0.3679
      03.04.20246.0332+0.4466
      02.04.20245.5866+0.4399
      01.04.20245.1467-0.1095
      31.03.20245.2562-0.027
      30.03.20245.2832+0.2121
      29.03.20245.0711+0.2745
      28.03.20244.7966+0.4811
      27.03.20244.3155+0.1943
      26.03.20244.1212-0.5155
      25.03.20244.6367+0.1362
      24.03.20244.5005-0.0834
      23.03.20244.5839-0.1922
      22.03.20244.7761-0.2575
      21.03.20245.0336-0.2693
      20.03.20245.3029+0.1018
      19.03.20245.2011+0.0178
      18.03.20245.1833+0.0797
      17.03.20245.1036-0.0254
      16.03.20245.129-0.1469
      15.03.20245.2759-0.3542
      14.03.20245.6301+0.0064
      13.03.20245.6237-0.0867
      12.03.20245.7104-0.2404
      11.03.20245.9508-0.0254
      10.03.20245.9762-0.2926
      09.03.20246.2688+0.2593
      08.03.20246.0095-0.0201
      07.03.20246.0296-0.3761
      06.03.20246.4057+0.403
      05.03.20246.0027+0.5104
      04.03.20245.4923-0.1457
      03.03.20245.638+0.1347
      02.03.20245.5033-0.3237
      01.03.20245.827-0.0134
      29.02.20245.8404+0.0134
      28.02.20245.827-0.1019
      27.02.20245.9289-0.1775
      26.02.20246.1064+0.5371
      25.02.20245.5693+0.4782
      24.02.20245.0911-0.4448
      23.02.20245.5359+0.0553
      22.02.20245.4806+0.2089
      21.02.20245.2717-0.1817
      20.02.20245.4534-0.0403
      19.02.20245.4937-0.1203
      18.02.20245.614+0.2448
      17.02.20245.3692+0.0886
      16.02.20245.2806-0.3409
      15.02.20245.6215+0.1635
      14.02.20245.458+0.0015
      13.02.20245.4565+0.2843
      12.02.20245.1722+0.0355
      11.02.20245.1367-0.0457
      10.02.20245.1824+0.0443
      09.02.20245.1381+0.1416
      08.02.20244.9965+0.0688
      07.02.20244.9277+0.0318
      06.02.20244.8959-0.1023
      05.02.20244.9982+0.151
      04.02.20244.8472-0.105
      03.02.20244.9522-0.0603
      02.02.20245.0125+0.3873
      01.02.20244.6252

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.