Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, LUNA »

    Курс microNFT к LUNA

    Обновлено: 01.05.2024 15:30:02

    =
    Калькулятор MNT - LUNA / Обратный расчет: курс LUNA к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно luna, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6664
      макс: 1.7619
      за сутки:
        1.6932

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      01.05 15:301.6932+0.0093
      01.05 15:201.6839-0.0045
      01.05 15:101.6884+0.0006
      01.05 15:001.6878+0.0186
      01.05 14:501.6692+0.0028
      01.05 14:401.6664-0.0039
      01.05 14:301.6703-0.01
      01.05 14:201.6803+0.0092
      01.05 14:101.6711+0.0007
      01.05 14:031.6704+0.0011
      01.05 14:001.6693-0.009
      01.05 13:501.6783+0.0079
      01.05 13:401.6704-
      01.05 13:301.6704+0.0033
      01.05 13:201.6671-0.0073
      01.05 13:101.6744-0.0103
      01.05 13:001.6847-
      01.05 12:501.6847+0.0019
      01.05 12:401.6828+0.005
      01.05 12:301.6778+0.0051
      01.05 12:201.6727-0.0042
      01.05 12:101.6769-0.0021
      01.05 12:031.679-0.0005
      01.05 12:001.6795+0.0117
      01.05 11:501.6678-0.0076
      01.05 11:401.6754-0.0118
      01.05 11:301.6872+0.0089
      01.05 11:201.6783-0.0069
      01.05 11:101.6852-0.0008
      01.05 11:001.686-0.0017
      01.05 10:501.6877-0.0044
      01.05 10:401.6921-0.0087
      01.05 10:301.7008-0.0006
      01.05 10:201.7014+0.0012
      01.05 10:101.7002+0.0139
      01.05 10:031.6863-0.0012
      01.05 10:001.6875+0.004
      01.05 09:501.6835-0.0032
      01.05 09:401.6867+0.0025
      01.05 09:301.6842-0.0076
      01.05 09:201.6918+0.0024
      01.05 09:101.6894-0.0019
      01.05 09:001.6913-0.002
      01.05 08:501.6933+0.0014
      01.05 08:401.6919-0.0067
      01.05 08:301.6986+0.0046
      01.05 08:201.694+0.0036
      01.05 08:101.6904-0.0047
      01.05 08:031.6951+0.0007
      01.05 08:001.6944-0.0054
      01.05 07:501.6998+0.0011
      01.05 07:401.6987+0.0052
      01.05 07:301.6935-0.0034
      01.05 07:201.6969+0.0014
      01.05 07:101.6955+0.0035
      01.05 07:001.692-0.0029
      01.05 06:501.6949-0.0057
      01.05 06:401.7006-0.0009
      01.05 06:301.7015+0.0112
      01.05 06:201.6903+0.0035
      01.05 06:101.6868+0.0022
      01.05 06:031.6846+0.0001
      01.05 06:001.6845-0.0008
      01.05 05:501.6853+0.0001
      01.05 05:401.6852-0.0109
      01.05 05:301.6961-0.0158
      01.05 05:201.7119-0.0018
      01.05 05:101.7137+0.0027
      01.05 05:001.711+0.0019
      01.05 04:501.7091+0.0013
      01.05 04:401.7078-0.0055
      01.05 04:301.7133-0.0079
      01.05 04:201.7212-0.0211
      01.05 04:101.7423-0.005
      01.05 04:031.7473+0.0006
      01.05 04:001.7467-0.0152
      01.05 03:501.7619+0.0235
      01.05 03:401.7384+0.0001
      01.05 03:301.7383-0.0023
      01.05 03:201.7406+0.0199
      01.05 03:101.7207-0.0028
      01.05 03:001.7235-0.004
      01.05 02:501.7275-0.0031
      01.05 02:401.7306-0.003
      01.05 02:301.7336-0.0008
      01.05 02:201.7344+0.0067
      01.05 02:101.7277+0.0061
      01.05 02:031.7216-0.0021
      01.05 02:001.7237-0.0026
      01.05 01:501.7263+0.0095
      01.05 01:401.7168-0.0059
      01.05 01:301.7227-0.0049
      01.05 01:201.7276-0.009
      01.05 01:101.7366+0.0011
      01.05 01:001.7355+0.0034
      01.05 00:501.7321-0.0009
      01.05 00:401.733-0.001
      01.05 00:301.734+0.0032
      01.05 00:201.7308+0.0068
      01.05 00:101.724+0.0024
      01.05 00:031.7216-0.0054
      01.05 00:001.727-0.0012
      30.04 23:501.7282+0.0025
      30.04 23:401.7257-0.0005
      30.04 23:301.7262-0.0027
      30.04 23:201.7289+0.0016
      30.04 23:101.7273-0.008
      30.04 23:001.7353+0.0009
      30.04 22:501.7344+0.0049
      30.04 22:401.7295-0.0127
      30.04 22:301.7422+0.0101
      30.04 22:201.7321+0.0004
      30.04 22:101.7317-0.0071
      30.04 22:031.7388-0.0013
      30.04 22:001.7401+0.0004
      30.04 21:501.7397-0.0016
      30.04 21:401.7413-
      30.04 21:301.7413-0.0022
      30.04 21:201.7435+0.0085
      30.04 21:101.735+0.0062
      30.04 21:001.7288-0.0024
      30.04 20:501.7312+0.001
      30.04 20:401.7302+0.0019
      30.04 20:301.7283-0.0093
      30.04 20:201.7376+0.0113
      30.04 20:101.7263-0.0037
      30.04 20:031.73+0.0054
      30.04 20:001.7246-0.003
      30.04 19:501.7276-0.0048
      30.04 19:401.7324-0.0064
      30.04 19:301.7388-0.0002
      30.04 19:201.739-0.0018
      30.04 19:101.7408+0.0113
      30.04 19:001.7295-0.001
      30.04 18:501.7305-0.0027
      30.04 18:401.7332+0.0034
      30.04 18:301.7298-0.0035
      30.04 18:201.7333-0.0014
      30.04 18:101.7347-0.0054
      30.04 18:031.7401+0.0043
      30.04 18:001.7358+0.0018
      30.04 17:501.734+0.0116
      30.04 17:401.7224+0.0005
      30.04 17:301.7219-0.0018
      30.04 17:201.7237-0.0057
      30.04 17:101.7294-0.0124
      30.04 17:001.7418+0.0103
      30.04 16:501.7315-0.002
      30.04 16:401.7335+0.0049
      30.04 16:301.7286-0.0005
      30.04 16:201.7291+0.0022
      30.04 16:101.7269-0.0024
      30.04 16:031.7293+0.0023
      30.04 16:001.727
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6664
      макс: 1.8229
      за неделю:
        1.6932

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      01.05 15:301.6932+0.0186
      01.05 14:501.6692-0.009
      01.05 13:501.6783-
      01.05 12:501.6847+0.0117
      01.05 11:501.6678-0.0017
      01.05 10:501.6877+0.004
      01.05 09:501.6835-0.002
      01.05 08:501.6933-0.0054
      01.05 07:501.6998-0.0029
      01.05 06:501.6949-0.0008
      01.05 05:501.6853+0.0019
      01.05 04:501.7091-0.0152
      01.05 03:501.7619-0.004
      01.05 02:501.7275-0.0026
      01.05 01:501.7263+0.0034
      01.05 00:501.7321-0.0012
      30.04 23:501.7282+0.0009
      30.04 22:501.7344+0.0004
      30.04 21:501.7397-0.0024
      30.04 20:501.7312-0.003
      30.04 19:501.7276-0.001
      30.04 18:501.7305+0.0018
      30.04 17:501.734+0.0103
      30.04 16:501.7315+0.0008
      30.04 15:501.7262+0.0065
      30.04 14:501.7186+0.0037
      30.04 13:501.7066-0.0033
      30.04 12:501.7131+0.0125
      30.04 11:501.7207+0.0032
      30.04 10:501.7232+0.0015
      30.04 09:501.7165-0.0067
      30.04 08:501.7321-0.002
      30.04 07:501.7268+0.0028
      30.04 06:501.7297-0.0055
      30.04 05:501.7276-0.0041
      30.04 04:501.7294-0.0098
      30.04 03:501.7474+0.0011
      30.04 02:501.7516-0.0013
      30.04 01:501.7439-
      30.04 00:501.7534-0.0064
      29.04 23:501.7542-0.0108
      29.04 22:501.7597+0.0004
      29.04 21:501.7527-0.0018
      29.04 20:501.7525+0.0052
      29.04 19:501.7522+0.009
      29.04 18:501.7469+0.008
      29.04 17:501.7441+0.002
      29.04 16:501.7349+0.0006
      29.04 15:501.7422+0.0068
      29.04 14:501.7449-0.0072
      29.04 13:501.7598-0.0024
      29.04 12:501.7504+0.0013
      29.04 11:501.7536+0.0003
      29.04 10:501.7581+0.0033
      29.04 09:501.7614+0.0071
      29.04 08:501.7471-0.0003
      29.04 07:501.7459+0.0046
      29.04 06:501.7476-0.0056
      29.04 05:501.7618-0.0014
      29.04 04:501.7774+0.001
      29.04 03:501.7786-0.0019
      29.04 02:501.7853+0.0065
      29.04 01:501.7783-0.0017
      29.04 00:501.7737-0.0089
      28.04 23:501.7849-0.0044
      28.04 22:501.7753-0.0009
      28.04 21:501.7761-0.0016
      28.04 20:501.7715+0.0043
      28.04 19:501.7767-0.0006
      28.04 18:501.7958-0.0001
      28.04 17:501.7856+0.0079
      28.04 16:501.7781-0.0028
      28.04 15:501.7911-0.0001
      28.04 14:501.7818+0.0053
      28.04 13:501.7688+0.0006
      28.04 12:501.7692-0.0018
      28.04 11:501.785-0.0046
      28.04 10:501.7736-0.003
      28.04 09:501.7781+0.0046
      28.04 08:501.7673+0.0067
      28.04 07:501.7603-0.0062
      28.04 06:501.7584-0.0048
      28.04 05:501.755-0.0005
      28.04 04:501.7545+0.0135
      28.04 03:501.7452+0.0017
      28.04 02:501.7625-0.0024
      28.04 01:501.7685-0.0025
      28.04 00:501.7622-0.0022
      27.04 23:501.7714-0.0022
      27.04 22:501.7633-0.0027
      27.04 21:501.7737-0.0047
      27.04 20:501.7656-0.0033
      27.04 19:501.7655-0.0025
      27.04 18:501.7651-0.0008
      27.04 17:501.7594-0.0075
      27.04 16:501.7546-0.0006
      27.04 15:501.7553+0.0021
      27.04 14:501.7541-0.0116
      27.04 13:501.7675-0.0005
      27.04 12:501.7733+0.0007
      27.04 11:501.7853+0.0027
      27.04 10:501.7801-0.0063
      27.04 09:501.7761+0.0047
      27.04 08:501.7642-0.0003
      27.04 07:501.7593-0.0068
      27.04 06:501.7614+0.006
      27.04 05:501.7798+0.0025
      27.04 04:501.7951-0.0099
      27.04 03:501.7754-0.0041
      27.04 02:501.7678+0.0053
      27.04 01:501.7681-0.0063
      27.04 00:501.7532+0.0016
      26.04 23:501.7576-0.0082
      26.04 22:501.7645+0.0084
      26.04 21:501.7652-0.0033
      26.04 20:501.7729+0.0024
      26.04 19:501.7603+0.007
      26.04 18:501.7446+0.0024
      26.04 17:501.7502+0.0087
      26.04 16:501.7441+0.0094
      26.04 15:501.7515+0.0014
      26.04 14:501.7509+0.0018
      26.04 13:501.7575-0.004
      26.04 12:501.7507+0.0082
      26.04 11:501.745+0.0003
      26.04 10:501.741+0.0018
      26.04 09:501.7224-0.0018
      26.04 08:501.7701+0.006
      26.04 07:501.7628+0.0027
      26.04 06:501.7704+0.0052
      26.04 05:501.7631-0.0083
      26.04 04:501.7761+0.0024
      26.04 03:501.7687+0.0009
      26.04 02:501.7641+0.0089
      26.04 01:501.7583+0.0084
      26.04 00:501.7678+0.0029
      25.04 23:501.7726-
      25.04 22:501.7978-0.0085
      25.04 21:501.7935-0.0126
      25.04 20:501.8079+0.0082
      25.04 19:501.7873-0.001
      25.04 18:501.7975-0.0016
      25.04 17:501.7903+0.0086
      25.04 16:501.7958+0.0019
      25.04 15:501.7971-0.0031
      25.04 14:501.8039-0.0004
      25.04 13:501.7995-0.0086
      25.04 12:501.8229+0.0037
      25.04 11:501.7812-
      25.04 10:501.774-0.0038
      25.04 09:501.7687+0.0063
      25.04 08:501.7677+0.0013
      25.04 07:501.7797+0.0037
      25.04 06:501.7782-0.0017
      25.04 05:501.7657+0.0036
      25.04 04:501.7631+0.0056
      25.04 03:501.7592-0.0018
      25.04 02:501.7591+0.0087
      25.04 01:501.7605-0.0029
      25.04 00:501.7484+0.0034
      24.04 23:501.7542-0.0068
      24.04 22:501.751-0.0034
      24.04 21:501.7425-0.0008
      24.04 20:501.742+0.0016
      24.04 19:501.7535+0.001
      24.04 18:501.7312-0.0082
      24.04 17:501.7207+0.0037
      24.04 16:501.6896+0.0075
      24.04 15:501.69
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 1.1491
      макс: 1.9148
      за месяц:
      1.6932  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      30.04.20241.7275-0.0257
      29.04.20241.7532-0.0211
      28.04.20241.7743+0.008
      27.04.20241.7663+0.0085
      26.04.20241.7578-0.0254
      25.04.20241.7832+0.0587
      24.04.20241.7245-0.0552
      23.04.20241.7797-0.0696
      22.04.20241.8493+0.0216
      21.04.20241.8277-0.0133
      20.04.20241.841-0.0417
      19.04.20241.8827-0.0207
      18.04.20241.9034-0.0114
      17.04.20241.9148+0.0531
      16.04.20241.8617+0.0098
      15.04.20241.8519+0.0056
      14.04.20241.8463+0.099
      13.04.20241.7473+0.1843
      12.04.20241.563+0.0616
      11.04.20241.5014-0.0406
      10.04.20241.542+0.0132
      09.04.20241.5288-0.0537
      08.04.20241.5825+0.0463
      07.04.20241.5362+0.046
      06.04.20241.4902-0.0193
      05.04.20241.5095+0.0749
      04.04.20241.4346+0.11
      03.04.20241.3246+0.0727
      02.04.20241.2519+0.1028
      01.04.20241.1491-0.0262
      31.03.20241.1753
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 0.65915
      макс: 1.9148
      за квартал:
      1.6932  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      30.04.20241.7275-0.0257
      29.04.20241.7532-0.0211
      28.04.20241.7743+0.008
      27.04.20241.7663+0.0085
      26.04.20241.7578-0.0254
      25.04.20241.7832+0.0587
      24.04.20241.7245-0.0552
      23.04.20241.7797-0.0696
      22.04.20241.8493+0.0216
      21.04.20241.8277-0.0133
      20.04.20241.841-0.0417
      19.04.20241.8827-0.0207
      18.04.20241.9034-0.0114
      17.04.20241.9148+0.0531
      16.04.20241.8617+0.0098
      15.04.20241.8519+0.0056
      14.04.20241.8463+0.099
      13.04.20241.7473+0.1843
      12.04.20241.563+0.0616
      11.04.20241.5014-0.0406
      10.04.20241.542+0.0132
      09.04.20241.5288-0.0537
      08.04.20241.5825+0.0463
      07.04.20241.5362+0.046
      06.04.20241.4902-0.0193
      05.04.20241.5095+0.0749
      04.04.20241.4346+0.11
      03.04.20241.3246+0.0727
      02.04.20241.2519+0.1028
      01.04.20241.1491-0.0262
      31.03.20241.1753+0.0005
      30.03.20241.1748+0.1053
      29.03.20241.0695-0.0163
      28.03.20241.0858+0.0267
      27.03.20241.0591+0.32237
      26.03.20240.73673+0.07758
      25.03.20240.65915-0.0505
      24.03.20240.70965-0.05336
      23.03.20240.76301-0.09203
      22.03.20240.85504-0.0618
      21.03.20240.91684-0.03992
      20.03.20240.95676-0.00398
      19.03.20240.96074+0.03709
      18.03.20240.92365-0.02853
      17.03.20240.95218+0.0227
      16.03.20240.92948-0.00675
      15.03.20240.93623-0.02831
      14.03.20240.96454-0.00652
      13.03.20240.97106+0.00103
      12.03.20240.97003+0.00507
      11.03.20240.96496+0.01076
      10.03.20240.9542+0.02884
      09.03.20240.92536+0.04372
      08.03.20240.88164+0.0098
      07.03.20240.87184+0.02998
      06.03.20240.84186-0.08057
      05.03.20240.92243-0.15057
      04.03.20241.073+0.0056
      03.03.20241.0674-0.0477
      02.03.20241.1151-0.1406
      01.03.20241.2557-0.0315
      29.02.20241.2872+0.0154
      28.02.20241.2718-0.024
      27.02.20241.2958-0.0419
      26.02.20241.3377+0.1163
      25.02.20241.2214+0.0478
      24.02.20241.1736-0.0214
      23.02.20241.195+0.0648
      22.02.20241.1302+0.0406
      21.02.20241.0896-0.0074
      20.02.20241.097+0.0142
      19.02.20241.0828-0.0019
      18.02.20241.0847+0.0134
      17.02.20241.0713+0.0075
      16.02.20241.0638-0.0296
      15.02.20241.0934+0.0329
      14.02.20241.0605+0.0136
      13.02.20241.0469+0.04989
      12.02.20240.99701+0.02063
      11.02.20240.97638+0.02201
      10.02.20240.95437+0.00408
      09.02.20240.95029+0.02312
      08.02.20240.92717+0.00686
      07.02.20240.92031-0.01465
      06.02.20240.93496+0.01106
      05.02.20240.9239-0.00206
      04.02.20240.92596-0.0241
      03.02.20240.95006-0.01108
      02.02.20240.96114-0.00033
      01.02.20240.96147+0.00027
      31.01.20240.9612

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.