Курсы криптовалют к microNFT

Биткоин 58242.09
Эфириум 2987.94
Tether 0.9997
Binance Coin 559.03
Solana 135.81
USD Coin 1.0001
Рипл 0.51667
Lido Staked ETH 2984.99
Dogecoin 0.13084
Tokamak Network 4.8697
Cardano 0.45423
SHIBA INU 2.245E-5
Avalanche 33.2844
TRON 0.12262
Wrapped TRON 0.12229
Polkadot 7.0692
Wrapped Bitcoin 58151.47
Bitcoin Cash 422.94
ChainLink 13.6197
Matic Network 0.71225

Все криптовалюты » microNFT, Oasis Network »

Курс microNFT к Oasis Network

Обновлено: 02.05.2024 14:20:01


	=
Калькулятор MNT - ROSE / Обратный расчет: курс Oasis Network к microNFT

Графики

Динамика изменения курса micronft относительно oasis network, за 1 MNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.203

макс: 10.7556

за сутки:

10.6526

Таблица изменений курса micronft : показать

Дата	Курс	+/-
02.05 14:20	10.6526	+0.0447
02.05 14:10	10.6079	-0.0508
02.05 14:00	10.6587	-0.0339
02.05 13:50	10.6926	-0.0138
02.05 13:40	10.7064	+0.0715
02.05 13:30	10.6349	+0.0376
02.05 13:20	10.5973	-0.0176
02.05 13:10	10.6149	+0.0332
02.05 13:00	10.5817	-0.0429
02.05 12:50	10.6246	+0.0109
02.05 12:40	10.6137	+0.0588
02.05 12:30	10.5549	-0.0373
02.05 12:20	10.5922	-0.02
02.05 12:10	10.6122	-0.0312
02.05 12:00	10.6434	+0.0314
02.05 11:50	10.612	-0.0315
02.05 11:40	10.6435	-0.0647
02.05 11:30	10.7082	+0.0623
02.05 11:20	10.6459	+0.0258
02.05 11:10	10.6201	+0.0362
02.05 11:00	10.5839	+0.0035
02.05 10:50	10.5804	-0.0014
02.05 10:40	10.5818	+0.0185
02.05 10:30	10.5633	-0.0267
02.05 10:20	10.59	+0.015
02.05 10:10	10.575	+0.011
02.05 10:00	10.564	+0.0053
02.05 09:50	10.5587	+0.0111
02.05 09:40	10.5476	-0.0323
02.05 09:30	10.5799	+0.022
02.05 09:20	10.5579	+0.0331
02.05 09:10	10.5248	+0.0282
02.05 09:00	10.4966	+0.0495
02.05 08:50	10.4471	-0.0105
02.05 08:40	10.4576	+0.0109
02.05 08:30	10.4467	-0.0095
02.05 08:20	10.4562	-0.0555
02.05 08:10	10.5117	+0.0102
02.05 07:50	10.5015	+0.024
02.05 07:40	10.4775	-0.0153
02.05 07:30	10.4928	-0.0101
02.05 07:20	10.5029	-0.008
02.05 07:10	10.5109	-0.0079
02.05 07:00	10.5188	+0.0051
02.05 06:50	10.5137	+0.0497
02.05 06:40	10.464	-0.0307
02.05 06:30	10.4947	-0.0138
02.05 06:20	10.5085	-0.0205
02.05 06:10	10.529	-0.0018
02.05 06:00	10.5308	+0.0696
02.05 05:50	10.4612	-0.0023
02.05 05:40	10.4635	-0.08
02.05 05:20	10.5435	+0.0233
02.05 05:10	10.5202	+0.0475
02.05 05:00	10.4727	-0.0813
02.05 04:50	10.554	-0.013
02.05 04:40	10.567	-0.1061
02.05 04:30	10.6731	+0.0286
02.05 04:20	10.6445	-0.0399
02.05 04:10	10.6844	+0.0469
02.05 04:00	10.6375	+0.0485
02.05 03:50	10.589	-0.1666
02.05 03:40	10.7556	+0.1185
02.05 03:30	10.6371	+0.1864
02.05 03:20	10.4507	-0.0201
02.05 03:10	10.4708	+0.0321
02.05 03:00	10.4387	-0.016
02.05 02:50	10.4547	+0.0535
02.05 02:40	10.4012	-0.0616
02.05 02:30	10.4628	+0.0093
02.05 02:20	10.4535	+0.0451
02.05 02:10	10.4084	-0.0387
02.05 02:00	10.4471	-0.0185
02.05 01:50	10.4656	+0.0137
02.05 01:40	10.4519	+0.0281
02.05 01:30	10.4238	-0.07
02.05 01:20	10.4938	+0.0382
02.05 01:10	10.4556	-0.0501
02.05 01:00	10.5057	+0.1307
02.05 00:50	10.375	-0.0224
02.05 00:40	10.3974	-0.0349
02.05 00:30	10.4323	-0.0454
02.05 00:20	10.4777	-0.0203
02.05 00:10	10.498	+9.2233
02.05 00:03	1.2747	-9.1975
02.05 00:00	10.4722	-0.0146
01.05 23:50	10.4868	-0.0218
01.05 23:40	10.5086	+0.0118
01.05 23:30	10.4968	+0.0312
01.05 23:20	10.4656	-0.0063
01.05 23:10	10.4719	+0.0018
01.05 23:00	10.4701	+0.0151
01.05 22:50	10.455	-0.124
01.05 22:40	10.579	+0.0007
01.05 22:30	10.5783	-0.0131
01.05 22:20	10.5914	+0.0397
01.05 22:10	10.5517	+9.3487
01.05 22:03	1.203	-9.1911
01.05 22:00	10.3941	-0.0141
01.05 21:50	10.4082	-0.0744
01.05 21:40	10.4826	-0.0025
01.05 21:30	10.4851	+0.0404
01.05 21:20	10.4447	-0.0481
01.05 21:10	10.4928	-0.0072
01.05 21:00	10.5	-0.0767
01.05 20:50	10.5767	-0.0061
01.05 20:40	10.5828	+0.0338
01.05 20:30	10.549	-0.0251
01.05 20:20	10.5741	-0.0202
01.05 20:10	10.5943	+9.3536
01.05 20:03	1.2407	-9.3884
01.05 20:00	10.6291	+0.0057
01.05 19:50	10.6234	+0.0087
01.05 19:40	10.6147	-0.0193
01.05 19:30	10.634	+0.0567
01.05 19:20	10.5773	+0.0651
01.05 19:10	10.5122	+0.0312
01.05 19:00	10.481	+0.015
01.05 18:50	10.466	-0.0273
01.05 18:40	10.4933	+0.0242
01.05 18:30	10.4691	-0.0097
01.05 18:20	10.4788	-0.0231
01.05 18:10	10.5019	+9.2834
01.05 18:03	1.2185	-9.2415
01.05 18:00	10.46	+0.0364
01.05 17:50	10.4236	+0.0011
01.05 17:40	10.4225	-0.0256
01.05 17:30	10.4481	+0.012
01.05 17:20	10.4361	+0.0156
01.05 17:10	10.4205	+0.0371
01.05 17:00	10.3834	-0.025
01.05 16:50	10.4084	+0.0366
01.05 16:40	10.3718	-0.0291
01.05 16:30	10.4009	-0.0092
01.05 16:20	10.4101	+0.0269
01.05 16:10	10.3832	+9.1645
01.05 16:03	1.2187	-9.2387
01.05 16:00	10.4574	+0.0064
01.05 15:50	10.451	+0.014
01.05 15:40	10.437	-0.0474
01.05 15:30	10.4844	+0.0235
01.05 15:20	10.4609	-0.0715
01.05 15:10	10.5324	-0.0038
01.05 15:00	10.5362

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.203

макс: 11.4055

за неделю:

10.6526

Таблица изменений курса micronft : показать

Дата	Курс	+/-
02.05 14:20	10.6526	-0.0339
02.05 13:50	10.6926	-0.0429
02.05 12:50	10.6246	+0.0314
02.05 11:50	10.612	+0.0035
02.05 10:50	10.5804	+0.0053
02.05 09:50	10.5587	+0.0495
02.05 08:50	10.4471	+0.0102
02.05 07:50	10.5015	+0.0051
02.05 06:50	10.5137	+0.0696
02.05 05:50	10.4612	-0.0813
02.05 04:50	10.554	+0.0485
02.05 03:50	10.589	-0.016
02.05 02:50	10.4547	-0.0185
02.05 01:50	10.4656	+0.1307
02.05 00:50	10.375	-0.0146
01.05 23:50	10.4868	+0.0151
01.05 22:50	10.455	-0.0141
01.05 21:50	10.4082	-0.0767
01.05 20:50	10.5767	+0.0057
01.05 19:50	10.6234	+0.015
01.05 18:50	10.466	+0.0364
01.05 17:50	10.4236	-0.025
01.05 16:50	10.4084	+0.0064
01.05 15:50	10.451	+0.1022
01.05 14:50	10.434	-0.0514
01.05 13:50	10.4564	+0.0084
01.05 12:50	10.4521	+0.0954
01.05 11:50	10.4018	+0.0387
01.05 10:50	10.4129	+0.062
01.05 09:50	10.4726	-0.0232
01.05 08:50	10.5837	-0.0559
01.05 07:50	10.5927	-0.0235
01.05 06:50	10.5121	-0.0029
01.05 05:50	10.3893	+0.0108
01.05 04:50	10.5572	-0.0937
01.05 03:50	10.8117	-0.0149
01.05 02:50	10.6492	+0.0726
01.05 01:50	10.612	-0.0376
01.05 00:50	10.8446	-0.0299
30.04 23:50	10.8949	-0.0076
30.04 22:50	10.9608	+0.0372
30.04 21:50	10.948	+0.0174
30.04 20:50	10.9377	-0.0132
30.04 19:50	11.0006	-0.0134
30.04 18:50	11.0353	+0.001
30.04 17:50	10.9387	+0.0528
30.04 16:50	10.8555	+0.0155
30.04 15:50	10.8331	+0.0093
30.04 14:50	10.8464	-0.0121
30.04 13:50	10.9031	+0.0194
30.04 12:50	10.7795	+0.0261
30.04 11:50	10.827	+0.0073
30.04 10:50	10.8362	-0.0019
30.04 09:50	10.7774	-0.0247
30.04 08:50	10.8375	+0.0012
30.04 07:50	10.7696	+0.0079
30.04 06:50	10.8262	-0.0374
30.04 05:50	10.8322	-0.0207
30.04 04:50	10.8717	-0.0442
30.04 03:50	10.9284	+0.0099
30.04 02:50	10.9371	+0.001
30.04 01:50	10.8854	-0.0249
30.04 00:50	11.1211	-0.051
29.04 23:50	11.0965	-0.0511
29.04 22:50	11.097	-0.0176
29.04 21:50	11.0435	-0.0183
29.04 20:50	11.0629	+0.0473
29.04 19:50	11.0427	+0.0182
29.04 18:50	11.0976	+0.0521
29.04 17:50	11.0466	-0.0131
29.04 16:50	11.0558	-0.0131
29.04 15:50	11.0198	+0.0383
29.04 14:50	11.0148	-0.0358
29.04 13:50	11.1356	-0.0114
29.04 12:50	11.0588	+0.0486
29.04 11:50	11.0662	-0.03
29.04 10:50	11.2033	+0.0098
29.04 09:50	11.1625	+0.0249
29.04 08:50	11.0796	-0.0028
29.04 07:50	11.0696	+0.0397
29.04 06:50	11.0437	-0.0206
29.04 05:50	11.1377	-0.0239
29.04 04:50	11.2252	-0.0013
29.04 03:50	11.292	-0.0104
29.04 02:50	11.3003	+0.0102
29.04 01:50	11.3132	-0.0086
29.04 00:50	11.2776	-0.0489
28.04 23:50	11.3433	-0.036
28.04 22:50	11.2854	-0.0205
28.04 21:50	11.2636	-0.0275
28.04 20:50	11.2154	-0.0081
28.04 19:50	11.3262	-0.0116
28.04 18:50	11.4055	+0.0078
28.04 17:50	11.2978	+0.0574
28.04 16:50	11.2558	-0.0371
28.04 15:50	11.3165	+0.0066
28.04 14:50	11.2444	+0.0251
28.04 13:50	11.1529	+0.0098
28.04 12:50	11.1216	-0.0169
28.04 11:50	11.2112	-0.0305
28.04 10:50	11.104	-0.0242
28.04 09:50	11.1693	+0.0317
28.04 08:50	11.0382	+0.0356
28.04 07:50	10.98	-0.0386
28.04 06:50	10.9701	-0.0514
28.04 05:50	10.9392	-0.0109
28.04 04:50	10.9505	+0.0781
28.04 03:50	10.8732	+0.0134
28.04 02:50	11.0048	-0.0061
28.04 01:50	11.0099	-0.0094
28.04 00:50	10.9254	-0.0192
27.04 23:50	10.9827	-0.048
27.04 22:50	10.9856	-0.0251
27.04 21:50	11.005	-0.0483
27.04 20:50	10.9631	-0.0222
27.04 19:50	11.0239	-0.0148
27.04 18:50	11.0067	-0.0222
27.04 17:50	10.901	-0.0954
27.04 16:50	10.8551	-0.0401
27.04 15:50	10.925	+0.0167
27.04 14:50	10.7902	-0.0808
27.04 13:50	10.8191	+0.0137
27.04 12:50	10.8834	+0.0022
27.04 11:50	10.9273	+0.0545
27.04 10:50	10.7583	-0.0425
27.04 09:50	10.868	+0.0135
27.04 08:50	10.8259	-0.0009
27.04 07:50	10.8483	-0.0203
27.04 06:50	10.9395	-0.009
27.04 05:50	11.0857	+0.0079
27.04 04:50	11.1651	-0.0798
27.04 03:50	11.1557	-0.0421
27.04 02:50	11.2105	+0.0428
27.04 01:50	11.182	-0.0418
27.04 00:50	11.0571	+0.0106
26.04 23:50	11.1244	-0.0464
26.04 22:50	11.2029	+0.0569
26.04 21:50	11.1025	-0.009
26.04 20:50	11.0987	+0.0355
26.04 19:50	11.106	+0.0607
26.04 18:50	11.0419	+0.048
26.04 17:50	11.0216	+0.0398
26.04 16:50	11.0035	+0.0656
26.04 15:50	11.0808	+0.0116
26.04 14:50	11.1204	-0.025
26.04 13:50	11.1842	+0.0034
26.04 12:50	11.1256	+0.0617
26.04 11:50	11.0676	-0.0159
26.04 10:50	11.0777	+0.0347
26.04 09:50	11.1337	+0.028
26.04 08:50	11.0631	+0.0346
26.04 07:50	11.0449	-0.0028
26.04 06:50	11.1368	+0.0663
26.04 05:50	11.0664	-0.0786
26.04 04:50	11.1355	+0.0125
26.04 03:50	11.1224	+0.017
26.04 02:50	11.0929	+0.0642
26.04 01:50	10.968	+0.0417
26.04 00:50	10.9862	+0.0485
25.04 23:50	11.0582	+0.0104
25.04 22:50	11.1677	-0.0788
25.04 21:50	11.1507	-0.0947
25.04 20:50	11.2455	+0.0023
25.04 19:50	11.1621	+0.0033
25.04 18:50	11.1412	+0.0185
25.04 17:50	11.0642	+0.0664
25.04 16:50	11.1406	-0.0003
25.04 15:50	11.2115	+0.0102
25.04 14:50	11.2108

* на графике представлен средесуточный курс micronft в течение последних 30 дней.

мин: 1.203

макс: 13.5846

за месяц:

10.6526

Таблица изменений курса micronft : показать

Дата	Курс	+/-
01.05.2024	7.3531	+0.2795
30.04.2024	7.0736	+0.139
29.04.2024	6.9346	-0.2695
28.04.2024	7.2041	-2.4096
27.04.2024	9.6137	-1.85
26.04.2024	11.4637	-0.3658
25.04.2024	11.8295	+0.389
24.04.2024	11.4405	-0.7811
23.04.2024	12.2216	-0.4557
22.04.2024	12.6773	+0.2208
21.04.2024	12.4565	+0.3161
20.04.2024	12.1404	-0.3236
19.04.2024	12.464	-0.6523
18.04.2024	13.1163	-0.4683
17.04.2024	13.5846	+0.6291
16.04.2024	12.9555	+0.1887
15.04.2024	12.7668	-0.4231
14.04.2024	13.1899	+0.3746
13.04.2024	12.8153	+1.3995
12.04.2024	11.4158	+0.1558
11.04.2024	11.26	-0.2536
10.04.2024	11.5136	+0.1035
09.04.2024	11.4101	-0.5253
08.04.2024	11.9354	+0.2809
07.04.2024	11.6545	+0.4596
06.04.2024	11.1949	-0.2751
05.04.2024	11.47	+0.3447
04.04.2024	11.1253	+0.8127
03.04.2024	10.3126	+0.2712
02.04.2024	10.0414	+0.5448
01.04.2024	9.4966

* на графике представлен средесуточный курс micronft в течение последних 3 месяцев.

мин: 1.203

макс: 13.5846

за квартал:

10.6526

Таблица изменений курса micronft : показать

Дата	Курс	+/-
01.05.2024	7.3531	+0.2795
30.04.2024	7.0736	+0.139
29.04.2024	6.9346	-0.2695
28.04.2024	7.2041	-2.4096
27.04.2024	9.6137	-1.85
26.04.2024	11.4637	-0.3658
25.04.2024	11.8295	+0.389
24.04.2024	11.4405	-0.7811
23.04.2024	12.2216	-0.4557
22.04.2024	12.6773	+0.2208
21.04.2024	12.4565	+0.3161
20.04.2024	12.1404	-0.3236
19.04.2024	12.464	-0.6523
18.04.2024	13.1163	-0.4683
17.04.2024	13.5846	+0.6291
16.04.2024	12.9555	+0.1887
15.04.2024	12.7668	-0.4231
14.04.2024	13.1899	+0.3746
13.04.2024	12.8153	+1.3995
12.04.2024	11.4158	+0.1558
11.04.2024	11.26	-0.2536
10.04.2024	11.5136	+0.1035
09.04.2024	11.4101	-0.5253
08.04.2024	11.9354	+0.2809
07.04.2024	11.6545	+0.4596
06.04.2024	11.1949	-0.2751
05.04.2024	11.47	+0.3447
04.04.2024	11.1253	+0.8127
03.04.2024	10.3126	+0.2712
02.04.2024	10.0414	+0.5448
01.04.2024	9.4966	-0.0998
31.03.2024	9.5964	+0.2691
30.03.2024	9.3273	+0.909
29.03.2024	8.4183	-0.1365
28.03.2024	8.5548	+0.2313
27.03.2024	8.3235	+2.2637
26.03.2024	6.0598	+0.3623
25.03.2024	5.6975	-0.0903
24.03.2024	5.7878	+0.0042
23.03.2024	5.7836	+0.0024
22.03.2024	5.7812	+0.024
21.03.2024	5.7572	-0.1195
20.03.2024	5.8767	-0.1328
19.03.2024	6.0095	+0.25
18.03.2024	5.7595	+0.1517
17.03.2024	5.6078	+0.0772
16.03.2024	5.5306	-0.2034
15.03.2024	5.734	-0.3833
14.03.2024	6.1173	+0.0634
13.03.2024	6.0539	+0.0592
12.03.2024	5.9947	+0.0324
11.03.2024	5.9623	+0.0351
10.03.2024	5.9272	-0.0338
09.03.2024	5.961	+0.0127
08.03.2024	5.9483	+0.1922
07.03.2024	5.7561	-0.5168
06.03.2024	6.2729	+0.1863
05.03.2024	6.0866	+0.6145
04.03.2024	5.4721	-0.1085
03.03.2024	5.5806	-0.1697
02.03.2024	5.7503	-0.1536
01.03.2024	5.9039	-0.4916
29.02.2024	6.3955	-0.1575
28.02.2024	6.553	-0.2303
27.02.2024	6.7833	-0.593
26.02.2024	7.3763	+0.5863
25.02.2024	6.79	+0.3618
24.02.2024	6.4282	-0.1406
23.02.2024	6.5688	+0.2877
22.02.2024	6.2811	+0.019
21.02.2024	6.2621	-0.0786
20.02.2024	6.3407	+0.2101
19.02.2024	6.1306	-0.098
18.02.2024	6.2286	-0.1217
17.02.2024	6.3503	+0.1057
16.02.2024	6.2446	+0.0433
15.02.2024	6.2013	+0.5487
14.02.2024	5.6526	+0.0294
13.02.2024	5.6232	+0.1624
12.02.2024	5.4608	+0.0164
11.02.2024	5.4444	+0.143
10.02.2024	5.3014	+0.0363
09.02.2024	5.2651	+0.0316
08.02.2024	5.2335	-0.0415
07.02.2024	5.275	-0.0255
06.02.2024	5.3005	+0.1243
05.02.2024	5.1762	+0.1855
04.02.2024	4.9907	+0.0132
03.02.2024	4.9775	-0.4262
02.02.2024	5.4037	-0.3203
01.02.2024	5.724

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот