Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, onPlanet »

    Курс microNFT к onPlanet

    Обновлено: 01.05.2024 10:40:01

    =
    Калькулятор MNT - OP / Обратный расчет: курс onPlanet к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно onplanet, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36124
      макс: 0.41318
      за сутки:
        0.36124

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      01.05 10:400.36124-0.00424
      01.05 10:300.36548-
      01.05 10:200.36548-0.00429
      01.05 10:100.36977+0.00141
      01.05 10:030.36836-0.00085
      01.05 10:000.36921+0.00182
      01.05 09:500.36739-0.0011
      01.05 09:400.36849+0.00077
      01.05 09:300.36772+0.0001
      01.05 09:200.36762+0.0007
      01.05 09:100.36692+0.0023
      01.05 09:000.36462-0.00131
      01.05 08:500.36593+0.00149
      01.05 08:400.36444-0.00235
      01.05 08:300.36679+0.00307
      01.05 08:200.36372+0.00165
      01.05 08:100.36207-0.00014
      01.05 08:030.36221+5.0E-5
      01.05 08:000.36216-0.00357
      01.05 07:500.36573-0.00104
      01.05 07:400.36677+0.00039
      01.05 07:300.36638-0.00219
      01.05 07:200.36857-0.00024
      01.05 07:100.36881-0.00098
      01.05 07:000.36979-0.00187
      01.05 06:500.37166-0.00175
      01.05 06:400.37341-0.00073
      01.05 06:300.37414+0.00105
      01.05 06:200.37309-0.0004
      01.05 06:100.37349+0.00166
      01.05 06:030.37183+0.00035
      01.05 06:000.37148-0.0004
      01.05 05:500.37188-0.00176
      01.05 05:400.37364-0.00035
      01.05 05:300.37399-0.00457
      01.05 05:200.37856+0.00016
      01.05 05:100.3784+0.00073
      01.05 05:000.37767+0.00071
      01.05 04:500.37696-0.00123
      01.05 04:400.37819+0.00012
      01.05 04:300.37807-0.00102
      01.05 04:200.37909-0.00322
      01.05 04:100.38231-0.00071
      01.05 04:030.38302-8.0E-5
      01.05 04:000.3831-0.00206
      01.05 03:500.38516+0.00205
      01.05 03:400.38311+0.00136
      01.05 03:300.38175-0.00058
      01.05 03:200.38233+0.00404
      01.05 03:100.37829+0.00108
      01.05 03:000.37721-0.00064
      01.05 02:500.37785-0.00144
      01.05 02:400.37929-0.00367
      01.05 02:300.38296-0.00224
      01.05 02:200.3852+0.00021
      01.05 02:100.38499+0.00163
      01.05 02:030.38336-0.00076
      01.05 02:000.38412+0.00354
      01.05 01:500.38058-0.00157
      01.05 01:400.38215-0.00538
      01.05 01:300.38753-0.00732
      01.05 01:200.39485-0.01255
      01.05 01:100.4074+0.00069
      01.05 01:000.40671+0.00152
      01.05 00:500.40519-0.00027
      01.05 00:400.40546-0.00205
      01.05 00:300.40751-0.00019
      01.05 00:200.4077+0.00199
      01.05 00:100.40571-2.0E-5
      01.05 00:030.40573-0.00076
      01.05 00:000.40649-0.0007
      30.04 23:500.40719+0.00014
      30.04 23:400.40705+0.00024
      30.04 23:300.40681+0.00155
      30.04 23:200.40526+0.00022
      30.04 23:100.40504-0.00171
      30.04 23:000.40675-0.00169
      30.04 22:500.40844+0.00137
      30.04 22:400.40707-0.00218
      30.04 22:300.40925+0.00295
      30.04 22:200.4063+0.00086
      30.04 22:100.40544+0.00049
      30.04 22:030.40495-0.00088
      30.04 22:000.40583+0.00044
      30.04 21:500.40539-0.00169
      30.04 21:400.40708+0.00038
      30.04 21:300.4067-0.00077
      30.04 21:200.40747+0.00157
      30.04 21:100.4059+0.0027
      30.04 21:000.4032+0.00058
      30.04 20:500.40262+4.0E-5
      30.04 20:400.40258+0.00104
      30.04 20:300.40154-0.00158
      30.04 20:200.40312+0.00097
      30.04 20:100.40215-0.00087
      30.04 20:030.40302+0.0015
      30.04 20:000.40152-0.00164
      30.04 19:500.40316-0.00136
      30.04 19:400.40452-0.00313
      30.04 19:300.40765+0.00014
      30.04 19:200.40751+0.00053
      30.04 19:100.40698+0.00014
      30.04 19:000.40684+0.001
      30.04 18:500.40584-0.00045
      30.04 18:400.40629+0.00143
      30.04 18:300.40486-0.00145
      30.04 18:200.40631-1.0E-5
      30.04 18:100.40632-0.00175
      30.04 18:030.40807+0.00105
      30.04 18:000.40702-0.0006
      30.04 17:500.40762+0.00182
      30.04 17:400.4058+0.00067
      30.04 17:300.40513-0.00013
      30.04 17:200.40526-0.00156
      30.04 17:100.40682-0.00209
      30.04 17:000.40891+0.00173
      30.04 16:500.40718-8.0E-5
      30.04 16:400.40726+0.00053
      30.04 16:300.40673-0.00033
      30.04 16:200.40706+0.00105
      30.04 16:100.40601-0.00113
      30.04 16:030.40714+0.00062
      30.04 16:000.40652-0.0007
      30.04 15:500.40722-0.00128
      30.04 15:400.4085+0.00054
      30.04 15:300.40796-0.0011
      30.04 15:200.40906-0.00042
      30.04 15:100.40948+0.00037
      30.04 15:000.40911+0.00021
      30.04 14:500.4089-0.00032
      30.04 14:400.40922-0.00113
      30.04 14:300.41035-0.00071
      30.04 14:200.41106-0.00141
      30.04 14:100.41247+0.00248
      30.04 14:030.40999+9.0E-5
      30.04 14:000.4099+0.00074
      30.04 13:500.40916+6.0E-5
      30.04 13:400.4091+0.00042
      30.04 13:300.40868-0.00169
      30.04 13:200.41037+0.00074
      30.04 13:100.40963+0.00071
      30.04 13:000.40892+0.0007
      30.04 12:500.40822+0.00025
      30.04 12:400.40797-0.00097
      30.04 12:300.40894-0.00019
      30.04 12:200.40913-0.00163
      30.04 12:100.41076-0.00076
      30.04 12:030.41152-0.00104
      30.04 12:000.41256-0.00041
      30.04 11:500.41297-0.00021
      30.04 11:400.41318+2.0E-5
      30.04 11:300.41316+0.0006
      30.04 11:200.41256+0.00024
      30.04 11:100.41232+0.001
      30.04 11:000.41132
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36124
      макс: 0.4748
      за неделю:
        0.36124

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      01.05 10:400.36124+0.00182
      01.05 09:500.36739-0.00131
      01.05 08:500.36593-0.00357
      01.05 07:500.36573-0.00187
      01.05 06:500.37166-0.0004
      01.05 05:500.37188+0.00071
      01.05 04:500.37696-0.00206
      01.05 03:500.38516-0.00064
      01.05 02:500.37785+0.00354
      01.05 01:500.38058+0.00152
      01.05 00:500.40519-0.0007
      30.04 23:500.40719-0.00169
      30.04 22:500.40844+0.00044
      30.04 21:500.40539+0.00058
      30.04 20:500.40262-0.00164
      30.04 19:500.40316+0.001
      30.04 18:500.40584-0.0006
      30.04 17:500.40762+0.00173
      30.04 16:500.40718-0.0007
      30.04 15:500.40722+0.00021
      30.04 14:500.4089+0.00074
      30.04 13:500.40916+0.0007
      30.04 12:500.40822-0.00041
      30.04 11:500.41297-0.00026
      30.04 10:500.41158-9.0E-5
      30.04 09:500.40763-0.00023
      30.04 08:500.40614+5.0E-5
      30.04 07:500.40428+0.00044
      30.04 06:500.40578-0.00281
      30.04 05:500.40631+0.0012
      30.04 04:500.40948-0.00236
      30.04 03:500.41399+0.00047
      30.04 02:500.41693-0.00214
      30.04 01:500.42199-0.00056
      30.04 00:500.42636-0.0023
      29.04 23:500.42512-0.00128
      29.04 22:500.42366-0.0002
      29.04 21:500.42029-0.00078
      29.04 20:500.42049+0.00077
      29.04 19:500.41831+0.00127
      29.04 18:500.41424+0.00199
      29.04 17:500.4131+9.0E-5
      29.04 16:500.41466-0.00167
      29.04 15:500.41961+0.00054
      29.04 14:500.41822-0.00105
      29.04 13:500.41841-0.00038
      29.04 12:500.41463+0.00119
      29.04 11:500.41096-0.00023
      29.04 10:500.40964+0.00058
      29.04 09:500.40739+0.00052
      29.04 08:500.40223-0.00077
      29.04 07:500.4036+0.0039
      29.04 06:500.40107-0.00059
      29.04 05:500.4037-0.0016
      29.04 04:500.40569+0.00151
      29.04 03:500.40399+0.00061
      29.04 02:500.40795+0.00103
      29.04 01:500.40536+0.00011
      29.04 00:500.40642-0.00188
      28.04 23:500.40697-0.00119
      28.04 22:500.40466-0.00152
      28.04 21:500.40177-0.00098
      28.04 20:500.40274-0.00095
      28.04 19:500.40833+0.00071
      28.04 18:500.40665-0.00117
      28.04 17:500.41101+0.00209
      28.04 16:500.41121-0.00348
      28.04 15:500.41652-0.00104
      28.04 14:500.41564+0.00196
      28.04 13:500.41184-0.0014
      28.04 12:500.40991-0.00011
      28.04 11:500.41365-0.00115
      28.04 10:500.41168-0.00268
      28.04 09:500.41808-0.00028
      28.04 08:500.41469+0.0015
      28.04 07:500.41341-0.0009
      28.04 06:500.41054-0.00343
      28.04 05:500.4099-0.00126
      28.04 04:500.41098+0.00114
      28.04 03:500.41347+0.00079
      28.04 02:500.41515-0.00156
      28.04 01:500.42293-0.00078
      28.04 00:500.42171+0.00102
      27.04 23:500.42425-0.00198
      27.04 22:500.42207-0.00224
      27.04 21:500.41814-0.01285
      27.04 20:500.4421-0.00277
      27.04 19:500.45728-0.00123
      27.04 18:500.46168-0.00032
      27.04 17:500.46062-0.0023
      27.04 16:500.46303-0.00064
      27.04 15:500.46268+0.00072
      27.04 14:500.46344-0.00361
      27.04 13:500.46721+0.00018
      27.04 12:500.46648-0.00027
      27.04 11:500.4703+0.00018
      27.04 10:500.46913-0.00032
      27.04 09:500.46688+0.00132
      27.04 08:500.46472-0.00031
      27.04 07:500.46472-0.00142
      27.04 06:500.46397+0.00132
      27.04 05:500.46482+0.00032
      27.04 04:500.46848-0.00387
      27.04 03:500.46829-0.00171
      27.04 02:500.47066+0.00203
      27.04 01:500.47083-0.00114
      27.04 00:500.46646-3.0E-5
      26.04 23:500.47039-0.00199
      26.04 22:500.47251+0.00234
      26.04 21:500.4695-0.00103
      26.04 20:500.47333+9.0E-5
      26.04 19:500.4748+0.00131
      26.04 18:500.47088+0.00133
      26.04 17:500.46475+0.00224
      26.04 16:500.46132+0.00286
      26.04 15:500.46081-0.00088
      26.04 14:500.46351-0.00082
      26.04 13:500.46433-0.00118
      26.04 12:500.46228+0.00224
      26.04 11:500.45968-0.00108
      26.04 10:500.46075+0.00143
      26.04 09:500.46195-0.00116
      26.04 08:500.46062+0.00105
      26.04 07:500.45893-0.00048
      26.04 06:500.45812+0.00162
      26.04 05:500.45969-0.00296
      26.04 04:500.46406+0.00084
      26.04 03:500.46435+0.00115
      26.04 02:500.46368+0.00137
      26.04 01:500.46139+0.00175
      26.04 00:500.46057+0.00193
      25.04 23:500.46119-0.00053
      25.04 22:500.4676-0.00218
      25.04 21:500.46665-0.00405
      25.04 20:500.47241+0.00226
      25.04 19:500.46712-0.00093
      25.04 18:500.46566+0.00016
      25.04 17:500.46265+0.00168
      25.04 16:500.46442-0.00129
      25.04 15:500.46737-0.00084
      25.04 14:500.46801-0.00061
      25.04 13:500.46784-0.00219
      25.04 12:500.47145+0.00061
      25.04 11:500.45847+0.00126
      25.04 10:500.45487-0.00178
      25.04 09:500.45533+0.00104
      25.04 08:500.45362+0.00053
      25.04 07:500.45811-0.0002
      25.04 06:500.4596+0.00019
      25.04 05:500.45451+0.00106
      25.04 04:500.45351+0.00065
      25.04 03:500.4529-0.00075
      25.04 02:500.45564+0.00123
      25.04 01:500.4574+8.0E-5
      25.04 00:500.4536+0.00115
      24.04 23:500.4551-0.00168
      24.04 22:500.4565-0.00071
      24.04 21:500.45423+0.00164
      24.04 20:500.45233+0.00021
      24.04 19:500.45642+0.0014
      24.04 18:500.45348-0.00156
      24.04 17:500.44582+0.00105
      24.04 16:500.44168+0.00211
      24.04 15:500.44156-
      24.04 14:500.44258-0.00211
      24.04 13:500.44774-0.00306
      24.04 12:500.44956+0.00197
      24.04 11:500.44804+0.00243
      24.04 10:500.44941
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 0.35436
      макс: 0.52302
      за месяц:
        0.36124
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      30.04.20240.4044-0.00972
      29.04.20240.41412+0.00457
      28.04.20240.40955-0.04021
      27.04.20240.44976-0.01534
      26.04.20240.4651+0.00278
      25.04.20240.46232+0.01007
      24.04.20240.45225-0.02166
      23.04.20240.47391-0.0078
      22.04.20240.48171-0.00619
      21.04.20240.4879-0.00632
      20.04.20240.49422-0.01875
      19.04.20240.51297-0.00503
      18.04.20240.518-0.00502
      17.04.20240.52302+0.01746
      16.04.20240.50556+0.01167
      15.04.20240.49389-0.00638
      14.04.20240.50027+0.00725
      13.04.20240.49302+0.05105
      12.04.20240.44197+0.01029
      11.04.20240.43168-0.00659
      10.04.20240.43827+0.00552
      09.04.20240.43275-0.01557
      08.04.20240.44832-0.00777
      07.04.20240.45609+0.00633
      06.04.20240.44976-0.00894
      05.04.20240.4587+0.03061
      04.04.20240.42809+0.02765
      03.04.20240.40044+0.02014
      02.04.20240.3803+0.02594
      01.04.20240.35436-0.00135
      31.03.20240.35571
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 0.1793
      макс: 0.52302
      за квартал:
      0.36124  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      30.04.20240.4044-0.00972
      29.04.20240.41412+0.00457
      28.04.20240.40955-0.04021
      27.04.20240.44976-0.01534
      26.04.20240.4651+0.00278
      25.04.20240.46232+0.01007
      24.04.20240.45225-0.02166
      23.04.20240.47391-0.0078
      22.04.20240.48171-0.00619
      21.04.20240.4879-0.00632
      20.04.20240.49422-0.01875
      19.04.20240.51297-0.00503
      18.04.20240.518-0.00502
      17.04.20240.52302+0.01746
      16.04.20240.50556+0.01167
      15.04.20240.49389-0.00638
      14.04.20240.50027+0.00725
      13.04.20240.49302+0.05105
      12.04.20240.44197+0.01029
      11.04.20240.43168-0.00659
      10.04.20240.43827+0.00552
      09.04.20240.43275-0.01557
      08.04.20240.44832-0.00777
      07.04.20240.45609+0.00633
      06.04.20240.44976-0.00894
      05.04.20240.4587+0.03061
      04.04.20240.42809+0.02765
      03.04.20240.40044+0.02014
      02.04.20240.3803+0.02594
      01.04.20240.35436-0.00135
      31.03.20240.35571+0.00763
      30.03.20240.34808+0.02666
      29.03.20240.32142-0.00506
      28.03.20240.32648+0.01089
      27.03.20240.31559+0.08326
      26.03.20240.23233+0.01005
      25.03.20240.22228-0.00609
      24.03.20240.22837-0.00835
      23.03.20240.23672+0.00267
      22.03.20240.23405-0.00862
      21.03.20240.24267+0.00803
      20.03.20240.23464-0.01243
      19.03.20240.24707-8.0E-5
      18.03.20240.24715+0.00725
      17.03.20240.2399+0.00618
      16.03.20240.23372-0.0015
      15.03.20240.23522-0.00393
      14.03.20240.23915+0.0028
      13.03.20240.23635-0.00329
      12.03.20240.23964+0.00601
      11.03.20240.23363+0.00616
      10.03.20240.22747-0.00075
      09.03.20240.22822+0.00645
      08.03.20240.22177+0.0089
      07.03.20240.21287-0.00237
      06.03.20240.21524-0.00311
      05.03.20240.21835-0.01004
      04.03.20240.22839+0.00621
      03.03.20240.22218-0.01273
      02.03.20240.23491-0.00973
      01.03.20240.24464-0.00239
      29.02.20240.24703+0.00892
      28.02.20240.23811-0.00236
      27.02.20240.24047-0.00169
      26.02.20240.24216+0.02233
      25.02.20240.21983+0.00386
      24.02.20240.21597-0.00178
      23.02.20240.21775+0.01429
      22.02.20240.20346+0.00888
      21.02.20240.19458-0.00148
      20.02.20240.19606-0.0039
      19.02.20240.19996-0.01022
      18.02.20240.21018-0.0009
      17.02.20240.21108+0.00554
      16.02.20240.20554+0.00307
      15.02.20240.20247+0.01189
      14.02.20240.19058+0.00301
      13.02.20240.18757+0.00827
      12.02.20240.1793-0.00639
      11.02.20240.18569-0.00465
      10.02.20240.19034+0.00354
      09.02.20240.1868+0.00471
      08.02.20240.18209+0.00116
      07.02.20240.18093-0.00229
      06.02.20240.18322-0.01028
      05.02.20240.1935-0.00508
      04.02.20240.19858+0.00105
      03.02.20240.19753-0.00046
      02.02.20240.19799+0.00074
      01.02.20240.19725+0.00135
      31.01.20240.1959

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.