Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, Ontology »

    Курс microNFT к Ontology

    Обновлено: 02.05.2024 13:30:01

    =
    Калькулятор MNT - ONT / Обратный расчет: курс Ontology к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно ontology, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6285
      макс: 2.8393
      за сутки:
      2.8393  

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 13:302.8393+0.0147
      02.05 13:202.8246-0.0012
      02.05 13:102.8258+0.0083
      02.05 13:002.8175-0.005
      02.05 12:502.8225-0.007
      02.05 12:402.8295+0.0088
      02.05 12:302.8207+0.0016
      02.05 12:202.8191+0.0092
      02.05 12:102.8099-0.0124
      02.05 12:032.8223+0.0011
      02.05 12:002.8212+0.0119
      02.05 11:502.8093-0.0046
      02.05 11:402.8139-0.003
      02.05 11:302.8169+0.0084
      02.05 11:202.8085+0.0137
      02.05 11:102.7948+0.0046
      02.05 11:002.7902-0.0008
      02.05 10:502.791+0.0029
      02.05 10:402.7881+0.013
      02.05 10:302.7751-0.0017
      02.05 10:202.7768-0.0058
      02.05 10:102.7826+0.004
      02.05 10:032.7786+0.0046
      02.05 10:002.774-
      02.05 09:502.774-0.0013
      02.05 09:402.7753-0.0084
      02.05 09:302.7837+0.0038
      02.05 09:202.7799+0.0126
      02.05 09:102.7673+0.0029
      02.05 09:002.7644+0.0157
      02.05 08:502.7487-0.0043
      02.05 08:402.753-0.003
      02.05 08:302.756-0.0021
      02.05 08:202.7581-0.0081
      02.05 08:102.7662+0.0047
      02.05 08:032.7615+0.0043
      02.05 07:502.7572+0.0061
      02.05 07:402.7511-0.0024
      02.05 07:302.7535-0.0057
      02.05 07:202.7592-0.0106
      02.05 07:102.7698+0.0022
      02.05 07:002.7676-0.0006
      02.05 06:502.7682+0.0093
      02.05 06:402.7589-0.0064
      02.05 06:302.7653-0.002
      02.05 06:202.7673-0.0033
      02.05 06:102.7706-0.0016
      02.05 06:032.7722+0.0057
      02.05 06:002.7665+0.0193
      02.05 05:502.7472-0.0134
      02.05 05:402.7606-0.0129
      02.05 05:202.7735+0.0162
      02.05 05:102.7573+0.0045
      02.05 05:002.7528-0.0101
      02.05 04:502.7629-0.0028
      02.05 04:402.7657-0.0311
      02.05 04:302.7968+0.0034
      02.05 04:202.7934-0.0168
      02.05 04:102.8102+0.0168
      02.05 04:032.7934-0.0011
      02.05 04:002.7945+0.0278
      02.05 03:502.7667-0.0412
      02.05 03:402.8079+0.0301
      02.05 03:302.7778+0.0521
      02.05 03:202.7257+0.0391
      02.05 03:102.6866+0.0108
      02.05 03:002.6758+0.0027
      02.05 02:502.6731+0.0054
      02.05 02:402.6677-0.0121
      02.05 02:302.6798-0.0013
      02.05 02:202.6811+0.0108
      02.05 02:102.6703-0.0082
      02.05 02:032.6785-0.001
      02.05 02:002.6795-0.0043
      02.05 01:502.6838-0.0043
      02.05 01:402.6881+0.0044
      02.05 01:302.6837-0.0196
      02.05 01:202.7033+0.0128
      02.05 01:102.6905-0.0062
      02.05 01:002.6967+0.0287
      02.05 00:502.668+0.0049
      02.05 00:402.6631+0.0077
      02.05 00:302.6554-0.0104
      02.05 00:202.6658-0.0052
      02.05 00:102.671-0.0062
      02.05 00:032.6772+0.0055
      02.05 00:002.6717-0.0027
      01.05 23:502.6744-0.0144
      01.05 23:402.6888-0.0094
      01.05 23:302.6982-0.0022
      01.05 23:202.7004+0.0062
      01.05 23:102.6942+0.0034
      01.05 23:002.6908+0.0075
      01.05 22:502.6833-0.0189
      01.05 22:402.7022+0.0047
      01.05 22:302.6975+0.0001
      01.05 22:202.6974+0.0121
      01.05 22:102.6853+0.0144
      01.05 22:032.6709+0.0062
      01.05 22:002.6647+0.0053
      01.05 21:502.6594-0.013
      01.05 21:402.6724+0.0008
      01.05 21:302.6716-0.0063
      01.05 21:202.6779+0.0171
      01.05 21:102.6608-0.0009
      01.05 21:002.6617-0.0145
      01.05 20:502.6762-0.0019
      01.05 20:402.6781-0.0022
      01.05 20:302.6803-0.0057
      01.05 20:202.686+0.0048
      01.05 20:102.6812-0.0031
      01.05 20:032.6843-0.0015
      01.05 20:002.6858+0.0017
      01.05 19:502.6841-0.0047
      01.05 19:402.6888-0.0015
      01.05 19:302.6903-0.002
      01.05 19:202.6923-0.0045
      01.05 19:102.6968+0.0191
      01.05 19:002.6777-0.0079
      01.05 18:502.6856-0.0115
      01.05 18:402.6971+0.0011
      01.05 18:302.696-0.0122
      01.05 18:202.7082+0.0053
      01.05 18:102.7029+0.0059
      01.05 18:032.697+0.0093
      01.05 18:002.6877-0.001
      01.05 17:502.6887+0.0052
      01.05 17:402.6835-0.01
      01.05 17:302.6935+0.0089
      01.05 17:202.6846+0.0061
      01.05 17:102.6785-0.0009
      01.05 17:002.6794-0.0083
      01.05 16:502.6877+0.0149
      01.05 16:402.6728-0.0071
      01.05 16:302.6799-0.0009
      01.05 16:202.6808+0.0133
      01.05 16:102.6675-0.0044
      01.05 16:032.6719+0.0012
      01.05 16:002.6707-0.0002
      01.05 15:502.6709+0.0083
      01.05 15:402.6626-
      01.05 15:302.6626+0.0109
      01.05 15:202.6517+0.0014
      01.05 15:102.6503-0.0101
      01.05 15:002.6604+0.0143
      01.05 14:502.6461+0.0135
      01.05 14:402.6326+0.0041
      01.05 14:302.6285-0.0133
      01.05 14:202.6418+0.0092
      01.05 14:102.6326-0.0083
      01.05 14:032.6409-0.0017
      01.05 14:002.6426
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.442
      макс: 3.0268
      за неделю:
      2.8393  

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 13:302.8393-0.005
      02.05 12:502.8225+0.0119
      02.05 11:502.8093-0.0008
      02.05 10:502.791-
      02.05 09:502.774+0.0157
      02.05 08:502.7487+0.0043
      02.05 07:502.7572-0.0006
      02.05 06:502.7682+0.0193
      02.05 05:502.7472-0.0101
      02.05 04:502.7629+0.0278
      02.05 03:502.7667+0.0027
      02.05 02:502.6731-0.0043
      02.05 01:502.6838+0.0287
      02.05 00:502.668-0.0027
      01.05 23:502.6744+0.0075
      01.05 22:502.6833+0.0053
      01.05 21:502.6594-0.0145
      01.05 20:502.6762+0.0017
      01.05 19:502.6841-0.0079
      01.05 18:502.6856-0.001
      01.05 17:502.6887-0.0083
      01.05 16:502.6877-0.0002
      01.05 15:502.6709+0.0143
      01.05 14:502.6461-0.0107
      01.05 13:502.6533-0.0036
      01.05 12:502.6511+0.0314
      01.05 11:502.565+0.0015
      01.05 10:502.5739+0.0052
      01.05 09:502.6102-0.0092
      01.05 08:502.6541-0.0118
      01.05 07:502.6462-0.0155
      01.05 06:502.6053-0.0172
      01.05 05:502.6403+0.023
      01.05 04:502.6487+0.0121
      01.05 03:502.7234-0.0273
      01.05 02:502.6014-0.0056
      01.05 01:502.6003+0.0052
      01.05 00:502.6209+0.0057
      30.04 23:502.5694+0.0014
      30.04 22:502.5674+0.0167
      30.04 21:502.5413+0.0129
      30.04 20:502.5135+0.0064
      30.04 19:502.4829-0.0118
      30.04 18:502.5135+0.0113
      30.04 17:502.4738+0.0001
      30.04 16:502.5003+0.0161
      30.04 15:502.442-0.0027
      30.04 14:502.4995+0.0053
      30.04 13:502.5059+0.0146
      30.04 12:502.4972-0.01
      30.04 11:502.4926-0.0134
      30.04 10:502.5164-0.0029
      30.04 09:502.5623-0.0129
      30.04 08:502.6557-0.0166
      30.04 07:502.6696+0.0021
      30.04 06:502.6545+0.0033
      30.04 05:502.6089-0.0005
      30.04 04:502.556+0.0274
      30.04 03:502.5745-0.0002
      30.04 02:502.5962+0.0022
      30.04 01:502.5947-0.0253
      30.04 00:502.664-0.0286
      29.04 23:502.7001-0.0098
      29.04 22:502.7076+0.0013
      29.04 21:502.6919-0.0026
      29.04 20:502.6745+0.0103
      29.04 19:502.6076+0.0131
      29.04 18:502.6079+0.0081
      29.04 17:502.5715+0.0049
      29.04 16:502.5632-0.0106
      29.04 15:502.6858+0.0046
      29.04 14:502.684-0.01
      29.04 13:502.6636-0.0095
      29.04 12:502.6503+0.002
      29.04 11:502.6184-0.0126
      29.04 10:502.6481+0.0225
      29.04 09:502.6358+0.0056
      29.04 08:502.621+0.0147
      29.04 07:502.5992+0.0066
      29.04 06:502.5883-0.0118
      29.04 05:502.6533+0.0284
      29.04 04:502.5797-0.0149
      29.04 03:502.6931-0.0075
      29.04 02:502.8181+0.0043
      29.04 01:502.8248-0.0024
      29.04 00:502.8198-0.0252
      28.04 23:502.827-0.0045
      28.04 22:502.8368+0.0113
      28.04 21:502.8439-0.0001
      28.04 20:502.8532-0.0026
      28.04 19:502.8778-0.0124
      28.04 18:502.8728+0.0149
      28.04 17:502.8455-0.0172
      28.04 16:502.8779-0.0113
      28.04 15:502.9014-0.0111
      28.04 14:502.8062+0.0037
      28.04 13:502.6635-0.0202
      28.04 12:502.6919-0.0179
      28.04 11:502.7233-0.0388
      28.04 10:502.8366+0.0107
      28.04 09:502.8848+0.0144
      28.04 08:502.8677-0.0053
      28.04 07:502.9089-0.0237
      28.04 06:502.9129+0.0111
      28.04 05:502.9795+0.0031
      28.04 04:503.0035+0.0124
      28.04 03:503.0258+0.0094
      28.04 02:503.0268-0.0083
      28.04 01:503.0185-
      28.04 00:503.0011+0.0027
      27.04 23:502.9934-0.0055
      27.04 22:502.9735+0.0017
      27.04 21:502.9632-0.0038
      27.04 20:502.9385+0.002
      27.04 19:502.9309-0.0046
      27.04 18:502.9312+0.0057
      27.04 17:502.9186-0.0115
      27.04 16:502.9055+0.0028
      27.04 15:502.8859+0.0096
      27.04 14:502.8853-0.0214
      27.04 13:502.8836+0.0051
      27.04 12:502.9074-0.0026
      27.04 11:502.9381+0.0026
      27.04 10:502.9324-0.0261
      27.04 09:502.9081+0.0227
      27.04 08:502.877-
      27.04 07:502.8504+0.0197
      27.04 06:502.8066-0.0026
      27.04 05:502.8866+0.0006
      27.04 04:502.8857-0.02
      27.04 03:502.8399-0.003
      27.04 02:502.8371+0.0094
      27.04 01:502.8301-0.0035
      27.04 00:502.8174+0.004
      26.04 23:502.8476-0.0067
      26.04 22:502.8377+0.0061
      26.04 21:502.8411-0.0264
      26.04 20:502.8055-0.011
      26.04 19:502.8438+0.0105
      26.04 18:502.861-0.0104
      26.04 17:502.9112+0.0261
      26.04 16:502.8918+0.011
      26.04 15:502.9019+0.0008
      26.04 14:502.8716-0.0106
      26.04 13:502.8574-0.0195
      26.04 12:502.8622+0.0054
      26.04 11:502.8838-0.0004
      26.04 10:502.9079+0.0198
      26.04 09:502.916+0.0016
      26.04 08:502.8982+0.0086
      26.04 07:502.8874+0.0005
      26.04 06:502.9034+0.0136
      26.04 05:502.8782-0.0006
      26.04 04:502.9172+0.0121
      26.04 03:502.8838+0.0028
      26.04 02:502.8197+0.0068
      26.04 01:502.8193+0.0092
      26.04 00:502.8109+0.0009
      25.04 23:502.8325+0.0102
      25.04 22:502.8441-0.0085
      25.04 21:502.8429-0.0099
      25.04 20:502.8418+0.0072
      25.04 19:502.8201-0.0015
      25.04 18:502.7992-0.0039
      25.04 17:502.7898-0.0035
      25.04 16:502.7848-0.0116
      25.04 15:502.7647-0.0334
      25.04 14:502.7481-0.0055
      25.04 13:502.7406
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 2.442
      макс: 4.3245
      за месяц:
        2.8393
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      01.05.20242.6591+0.1024
      30.04.20242.5567-0.0793
      29.04.20242.636-0.1999
      28.04.20242.8359-0.0894
      27.04.20242.9253+0.0545
      26.04.20242.8708+0.114
      25.04.20242.7568+0.0815
      24.04.20242.6753+0.1008
      23.04.20242.5745-0.099
      22.04.20242.6735-0.4498
      21.04.20243.1233-0.025
      20.04.20243.1483+0.054
      19.04.20243.0943-0.6286
      18.04.20243.7229-0.0546
      17.04.20243.7775+0.2082
      16.04.20243.5693+0.0835
      15.04.20243.4858-0.4963
      14.04.20243.9821+0.5605
      13.04.20243.4216+0.3304
      12.04.20243.0912-0.3109
      11.04.20243.4021-0.4064
      10.04.20243.8085-0.1773
      09.04.20243.9858-0.1991
      08.04.20244.1849-0.1192
      07.04.20244.3041+0.0914
      06.04.20244.2127-0.1118
      05.04.20244.3245+0.137
      04.04.20244.1875+0.1986
      03.04.20243.9889+0.1342
      02.04.20243.8547+0.2514
      01.04.20243.6033
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 2.42
      макс: 4.3245
      за квартал:
        2.8393
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      01.05.20242.6591+0.1024
      30.04.20242.5567-0.0793
      29.04.20242.636-0.1999
      28.04.20242.8359-0.0894
      27.04.20242.9253+0.0545
      26.04.20242.8708+0.114
      25.04.20242.7568+0.0815
      24.04.20242.6753+0.1008
      23.04.20242.5745-0.099
      22.04.20242.6735-0.4498
      21.04.20243.1233-0.025
      20.04.20243.1483+0.054
      19.04.20243.0943-0.6286
      18.04.20243.7229-0.0546
      17.04.20243.7775+0.2082
      16.04.20243.5693+0.0835
      15.04.20243.4858-0.4963
      14.04.20243.9821+0.5605
      13.04.20243.4216+0.3304
      12.04.20243.0912-0.3109
      11.04.20243.4021-0.4064
      10.04.20243.8085-0.1773
      09.04.20243.9858-0.1991
      08.04.20244.1849-0.1192
      07.04.20244.3041+0.0914
      06.04.20244.2127-0.1118
      05.04.20244.3245+0.137
      04.04.20244.1875+0.1986
      03.04.20243.9889+0.1342
      02.04.20243.8547+0.2514
      01.04.20243.6033+0.0148
      31.03.20243.5885+0.1135
      30.03.20243.475+0.2978
      29.03.20243.1772-0.1806
      28.03.20243.3578+0.0227
      27.03.20243.3351+0.8842
      26.03.20242.4509+0.0309
      25.03.20242.42-0.0319
      24.03.20242.4519+0.0268
      23.03.20242.4251-0.0623
      22.03.20242.4874-0.0784
      21.03.20242.5658-0.0791
      20.03.20242.6449+0.0225
      19.03.20242.6224+0.0865
      18.03.20242.5359-0.0126
      17.03.20242.5485+0.0812
      16.03.20242.4673-0.0541
      15.03.20242.5214-0.0822
      14.03.20242.6036-0.0532
      13.03.20242.6568-0.1509
      12.03.20242.8077-0.0719
      11.03.20242.8796-0.0812
      10.03.20242.9608+0.0077
      09.03.20242.9531+0.1139
      08.03.20242.8392+0.0635
      07.03.20242.7757-0.3114
      06.03.20243.0871+0.2042
      05.03.20242.8829+0.1472
      04.03.20242.7357-0.1756
      03.03.20242.9113-0.0524
      02.03.20242.9637-0.1884
      01.03.20243.1521-0.1888
      29.02.20243.3409+0.0476
      28.02.20243.2933-0.0659
      27.02.20243.3592-0.1156
      26.02.20243.4748+0.3228
      25.02.20243.152+0.1765
      24.02.20242.9755-0.0644
      23.02.20243.0399+0.1253
      22.02.20242.9146+0.0617
      21.02.20242.8529-0.0862
      20.02.20242.9391+0.0052
      19.02.20242.9339-0.0945
      18.02.20243.0284+0.0416
      17.02.20242.9868+0.0065
      16.02.20242.9803-0.1101
      15.02.20243.0904+0.1918
      14.02.20242.8986+0.035
      13.02.20242.8636+0.1114
      12.02.20242.7522-0.0164
      11.02.20242.7686+0.0365
      10.02.20242.7321+0.0155
      09.02.20242.7166+0.0393
      08.02.20242.6773-0.012
      07.02.20242.6893+0.0256
      06.02.20242.6637+0.0194
      05.02.20242.6443+0.0304
      04.02.20242.6139+0.0538
      03.02.20242.5601-0.0073
      02.02.20242.5674+0.0129
      01.02.20242.5545

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.