Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, PancakeSwap »

    Курс microNFT к PancakeSwap

    Обновлено: 02.05.2024 07:40:01

    =
    Калькулятор MNT - CAKE / Обратный расчет: курс PancakeSwap к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно pancakeswap, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36009
      макс: 0.38484
      за сутки:
      0.37938  

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 07:400.37938-0.00025
      02.05 07:300.37963-0.0006
      02.05 07:200.38023-0.00095
      02.05 07:100.38118-1.0E-5
      02.05 07:000.38119+0.00077
      02.05 06:500.38042+0.00158
      02.05 06:400.37884-0.00164
      02.05 06:300.38048-0.00025
      02.05 06:200.38073-0.00067
      02.05 06:100.3814-0.00092
      02.05 06:030.38232+0.00062
      02.05 06:000.3817+0.00263
      02.05 05:500.37907-1.0E-5
      02.05 05:400.37908-0.00376
      02.05 05:200.38284+0.00083
      02.05 05:100.38201+0.00212
      02.05 05:000.37989-0.00016
      02.05 04:500.38005+0.00137
      02.05 04:400.37868-0.00571
      02.05 04:300.38439+0.00088
      02.05 04:200.38351-0.00133
      02.05 04:100.38484+0.00184
      02.05 04:030.383+0.00075
      02.05 04:000.38225+0.0028
      02.05 03:500.37945-0.00525
      02.05 03:400.3847+0.0027
      02.05 03:300.382+0.00629
      02.05 03:200.37571-0.00082
      02.05 03:100.37653+0.00048
      02.05 03:000.37605-0.00027
      02.05 02:500.37632+0.00053
      02.05 02:400.37579-0.00153
      02.05 02:300.37732+0.00045
      02.05 02:200.37687+0.00171
      02.05 02:100.37516-0.00067
      02.05 02:030.37583-0.00047
      02.05 02:000.3763-0.00141
      02.05 01:500.37771+0.00065
      02.05 01:400.37706+0.00154
      02.05 01:300.37552-0.00222
      02.05 01:200.37774+0.00104
      02.05 01:100.3767-0.0018
      02.05 01:000.3785+0.00396
      02.05 00:500.37454-0.00147
      02.05 00:400.37601-0.00099
      02.05 00:300.377+1.0E-5
      02.05 00:200.37699-0.00034
      02.05 00:100.37733+0.00075
      02.05 00:030.37658+0.00031
      02.05 00:000.37627-0.00102
      01.05 23:500.37729-0.0002
      01.05 23:400.37749+0.00095
      01.05 23:300.37654+0.00243
      01.05 23:200.37411-0.00057
      01.05 23:100.37468+0.00036
      01.05 23:000.37432-3.0E-5
      01.05 22:500.37435-0.00294
      01.05 22:400.37729-0.00131
      01.05 22:300.3786-0.00043
      01.05 22:200.37903+0.00019
      01.05 22:100.37884+0.00159
      01.05 22:030.37725+0.00059
      01.05 22:000.37666+0.00129
      01.05 21:500.37537+0.00029
      01.05 21:400.37508+0.00104
      01.05 21:300.37404+0.00099
      01.05 21:200.37305+0.00032
      01.05 21:100.37273+0.00204
      01.05 21:000.37069-0.00212
      01.05 20:500.37281-0.00015
      01.05 20:400.37296+0.00147
      01.05 20:300.37149-0.00045
      01.05 20:200.37194+0.00072
      01.05 20:100.37122-0.00131
      01.05 20:030.37253-0.00086
      01.05 20:000.37339+0.00028
      01.05 19:500.37311+0.00053
      01.05 19:400.37258-0.00236
      01.05 19:300.37494+0.00147
      01.05 19:200.37347+0.00029
      01.05 19:100.37318+0.00144
      01.05 19:000.37174-0.00028
      01.05 18:500.37202-0.00125
      01.05 18:400.37327+0.0012
      01.05 18:300.37207+0.00116
      01.05 18:200.37091+0.00023
      01.05 18:100.37068-0.00055
      01.05 18:030.37123+0.00139
      01.05 18:000.36984+0.00102
      01.05 17:500.36882-0.00083
      01.05 17:400.36965+0.00027
      01.05 17:300.36938+0.00038
      01.05 17:200.369-0.00081
      01.05 17:100.36981+0.00018
      01.05 17:000.36963-0.0015
      01.05 16:500.37113+0.00133
      01.05 16:400.3698-0.00032
      01.05 16:300.37012-0.00023
      01.05 16:200.37035+0.00119
      01.05 16:100.36916-0.0015
      01.05 16:030.37066+0.00055
      01.05 16:000.37011-5.0E-5
      01.05 15:500.37016-0.0006
      01.05 15:400.37076+2.0E-5
      01.05 15:300.37074+0.00114
      01.05 15:200.3696-0.00081
      01.05 15:100.37041-0.00086
      01.05 15:000.37127+0.00318
      01.05 14:500.36809+0.00355
      01.05 14:400.36454+0.00066
      01.05 14:300.36388-0.00198
      01.05 14:200.36586+0.00142
      01.05 14:100.36444+0.00039
      01.05 14:030.36405-0.00039
      01.05 14:000.36444-0.00021
      01.05 13:500.36465+0.00201
      01.05 13:400.36264+0.00108
      01.05 13:300.36156+0.00147
      01.05 13:200.36009-0.0005
      01.05 13:100.36059-0.00174
      01.05 13:000.36233-0.00111
      01.05 12:500.36344+0.0001
      01.05 12:400.36334+0.00015
      01.05 12:300.36319+0.00084
      01.05 12:200.36235-0.00078
      01.05 12:100.36313-0.00055
      01.05 12:030.36368-0.00036
      01.05 12:000.36404+0.00311
      01.05 11:500.36093-0.00279
      01.05 11:400.36372-0.00175
      01.05 11:300.36547+0.00181
      01.05 11:200.36366-0.00068
      01.05 11:100.36434+0.00094
      01.05 11:000.3634+0.00165
      01.05 10:500.36175-0.00117
      01.05 10:400.36292-0.00207
      01.05 10:300.36499-0.00146
      01.05 10:200.36645-0.00049
      01.05 10:100.36694+0.00053
      01.05 10:030.36641-0.00043
      01.05 10:000.36684+0.00132
      01.05 09:500.36552-0.00175
      01.05 09:400.36727+0.00073
      01.05 09:300.36654-0.00109
      01.05 09:200.36763-0.00096
      01.05 09:100.36859-0.00034
      01.05 09:000.36893-0.00118
      01.05 08:500.37011+0.00013
      01.05 08:400.36998-0.00021
      01.05 08:300.37019+0.00047
      01.05 08:200.36972+0.00228
      01.05 08:100.36744-0.00098
      01.05 08:030.36842+2.0E-5
      01.05 08:000.3684
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36009
      макс: 0.40472
      за неделю:
        0.37938

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 07:400.37938+0.00077
      02.05 06:500.38042+0.00263
      02.05 05:500.37907-0.00016
      02.05 04:500.38005+0.0028
      02.05 03:500.37945-0.00027
      02.05 02:500.37632-0.00141
      02.05 01:500.37771+0.00396
      02.05 00:500.37454-0.00102
      01.05 23:500.37729-3.0E-5
      01.05 22:500.37435+0.00129
      01.05 21:500.37537-0.00212
      01.05 20:500.37281+0.00028
      01.05 19:500.37311-0.00028
      01.05 18:500.37202+0.00102
      01.05 17:500.36882-0.0015
      01.05 16:500.37113-5.0E-5
      01.05 15:500.37016+0.00318
      01.05 14:500.36809-0.00021
      01.05 13:500.36465-0.00111
      01.05 12:500.36344+0.00311
      01.05 11:500.36093+0.00165
      01.05 10:500.36175+0.00132
      01.05 09:500.36552-0.00118
      01.05 08:500.37011-0.00147
      01.05 07:500.36987-0.00047
      01.05 06:500.36848-0.00052
      01.05 05:500.3675+0.00074
      01.05 04:500.3711-0.00276
      01.05 03:500.37756-0.00076
      01.05 02:500.37253-0.00012
      01.05 01:500.37451+0.00046
      01.05 00:500.37309-0.0013
      30.04 23:500.37604-0.00183
      30.04 22:500.37607+0.00042
      30.04 21:500.37711+0.00066
      30.04 20:500.37628-0.00137
      30.04 19:500.38326+0.00062
      30.04 18:500.38316+0.00048
      30.04 17:500.38415+0.00177
      30.04 16:500.38189-0.00023
      30.04 15:500.38219+0.00073
      30.04 14:500.38102+0.00028
      30.04 13:500.37835-2.0E-5
      30.04 12:500.37861-8.0E-5
      30.04 11:500.37772-8.0E-5
      30.04 10:500.37812+9.0E-5
      30.04 09:500.37685-0.00099
      30.04 08:500.3794-0.00132
      30.04 07:500.3812+0.00101
      30.04 06:500.38253-0.00128
      30.04 05:500.38152-0.00123
      30.04 04:500.38222-0.00288
      30.04 03:500.38429-0.00037
      30.04 02:500.38718-0.00038
      30.04 01:500.38561+0.00021
      30.04 00:500.38755-0.00209
      29.04 23:500.38726-0.00094
      29.04 22:500.38808+7.0E-5
      29.04 21:500.38779-0.00078
      29.04 20:500.38826+0.0009
      29.04 19:500.38694+0.00061
      29.04 18:500.38752+0.00198
      29.04 17:500.38539+0.00057
      29.04 16:500.38227+0.00026
      29.04 15:500.38394+0.00162
      29.04 14:500.38318-0.00125
      29.04 13:500.38457+6.0E-5
      29.04 12:500.38353+0.00126
      29.04 11:500.3843-0.00069
      29.04 10:500.38792+0.00124
      29.04 09:500.38634+0.00152
      29.04 08:500.38414+0.0003
      29.04 07:500.38337-0.00026
      29.04 06:500.38669-0.00137
      29.04 05:500.39071-0.00045
      29.04 04:500.39328+0.00071
      29.04 03:500.39335+0.00015
      29.04 02:500.39381+0.00021
      29.04 01:500.39424-0.00061
      29.04 00:500.39527-0.00174
      28.04 23:500.39854-0.00076
      28.04 22:500.3977+9.0E-5
      28.04 21:500.39711-0.00049
      28.04 20:500.39697+0.00014
      28.04 19:500.39917+0.00019
      28.04 18:500.40126+0.00072
      28.04 17:500.39828+0.00163
      28.04 16:500.39985-0.00037
      28.04 15:500.40088+0.00032
      28.04 14:500.3971+0.00071
      28.04 13:500.39601-0.00039
      28.04 12:500.39586-0.00036
      28.04 11:500.39914-0.00086
      28.04 10:500.39696+0.00028
      28.04 09:500.39788+0.00094
      28.04 08:500.39591+0.00085
      28.04 07:500.39374-0.00236
      28.04 06:500.39582-0.00143
      28.04 05:500.39664-0.00037
      28.04 04:500.39644+0.00302
      28.04 03:500.39317-0.00029
      28.04 02:500.39715+0.00012
      28.04 01:500.39752-0.00024
      28.04 00:500.39613-8.0E-5
      27.04 23:500.39801-0.00053
      27.04 22:500.39832+2.0E-5
      27.04 21:500.40035+0.00046
      27.04 20:500.39708-0.00035
      27.04 19:500.39547-0.00062
      27.04 18:500.39675-0.0002
      27.04 17:500.3959-0.00151
      27.04 16:500.39426-0.00066
      27.04 15:500.39511+0.00072
      27.04 14:500.39295-0.00215
      27.04 13:500.39432+0.00031
      27.04 12:500.39502+0.00042
      27.04 11:500.39701+0.00042
      27.04 10:500.39691-0.00091
      27.04 09:500.39618+0.00115
      27.04 08:500.39525-0.00019
      27.04 07:500.39628-0.00115
      27.04 06:500.39726+0.00138
      27.04 05:500.39642+0.00048
      27.04 04:500.39933-0.00257
      27.04 03:500.39768-0.00115
      27.04 02:500.40024+0.00125
      27.04 01:500.40063-0.0008
      27.04 00:500.39786+0.00039
      26.04 23:500.40023-0.00128
      26.04 22:500.40165+0.00167
      26.04 21:500.3993-0.00138
      26.04 20:500.40253+0.00079
      26.04 19:500.40276+0.00062
      26.04 18:500.40122+0.00022
      26.04 17:500.40069+0.00267
      26.04 16:500.39756+0.00216
      26.04 15:500.39817-0.00068
      26.04 14:500.39966-0.0005
      26.04 13:500.40085+0.0003
      26.04 12:500.40129+0.00191
      26.04 11:500.3992-0.00116
      26.04 10:500.39936+0.00152
      26.04 09:500.39979-0.00035
      26.04 08:500.39904+0.00101
      26.04 07:500.39807-0.0007
      26.04 06:500.39819+0.00197
      26.04 05:500.39703-0.00168
      26.04 04:500.39875+0.00086
      26.04 03:500.39743+0.00051
      26.04 02:500.39952+0.00089
      26.04 01:500.39925+0.00175
      26.04 00:500.40012+0.00205
      25.04 23:500.39994+5.0E-5
      25.04 22:500.40214-0.00176
      25.04 21:500.40088-0.00256
      25.04 20:500.40472-0.00032
      25.04 19:500.40063-0.00028
      25.04 18:500.40113-1.0E-5
      25.04 17:500.39984+0.00178
      25.04 16:500.39994+4.0E-5
      25.04 15:500.40058-0.00167
      25.04 14:500.40044-0.00044
      25.04 13:500.39943-0.00059
      25.04 12:500.40098+0.00113
      25.04 11:500.38197+0.00042
      25.04 10:500.38212-0.00123
      25.04 09:500.3827+0.0015
      25.04 08:500.38173+0.00079
      25.04 07:500.38423
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 0.28521
      макс: 0.42747
      за месяц:
      0.37938  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      01.05.20240.37075-0.0082
      30.04.20240.37895-0.00764
      29.04.20240.38659-0.01028
      28.04.20240.39687+0.00054
      27.04.20240.39633-0.00325
      26.04.20240.39958+0.00556
      25.04.20240.39402+0.01325
      24.04.20240.38077-0.01604
      23.04.20240.39681-0.01186
      22.04.20240.40867-0.00448
      21.04.20240.41315+0.00424
      20.04.20240.40891-0.00329
      19.04.20240.4122-0.00667
      18.04.20240.41887-0.0086
      17.04.20240.42747+0.01498
      16.04.20240.41249+0.00936
      15.04.20240.40313-0.00632
      14.04.20240.40945+0.03942
      13.04.20240.37003+0.0215
      12.04.20240.34853+0.00459
      11.04.20240.34394-0.0024
      10.04.20240.34634-0.00814
      09.04.20240.35448-0.00961
      08.04.20240.36409+0.00744
      07.04.20240.35665+0.01519
      06.04.20240.34146-0.00927
      05.04.20240.35073+0.01777
      04.04.20240.33296+0.01669
      03.04.20240.31627+0.01094
      02.04.20240.30533+0.02012
      01.04.20240.28521
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 0.19235
      макс: 0.42747
      за квартал:
      0.37938  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      01.05.20240.37075-0.0082
      30.04.20240.37895-0.00764
      29.04.20240.38659-0.01028
      28.04.20240.39687+0.00054
      27.04.20240.39633-0.00325
      26.04.20240.39958+0.00556
      25.04.20240.39402+0.01325
      24.04.20240.38077-0.01604
      23.04.20240.39681-0.01186
      22.04.20240.40867-0.00448
      21.04.20240.41315+0.00424
      20.04.20240.40891-0.00329
      19.04.20240.4122-0.00667
      18.04.20240.41887-0.0086
      17.04.20240.42747+0.01498
      16.04.20240.41249+0.00936
      15.04.20240.40313-0.00632
      14.04.20240.40945+0.03942
      13.04.20240.37003+0.0215
      12.04.20240.34853+0.00459
      11.04.20240.34394-0.0024
      10.04.20240.34634-0.00814
      09.04.20240.35448-0.00961
      08.04.20240.36409+0.00744
      07.04.20240.35665+0.01519
      06.04.20240.34146-0.00927
      05.04.20240.35073+0.01777
      04.04.20240.33296+0.01669
      03.04.20240.31627+0.01094
      02.04.20240.30533+0.02012
      01.04.20240.28521+0.00178
      31.03.20240.28343+0.00561
      30.03.20240.27782+0.02757
      29.03.20240.25025-0.01243
      28.03.20240.26268-0.01201
      27.03.20240.27469+0.06973
      26.03.20240.20496+0.01261
      25.03.20240.19235-0.00771
      24.03.20240.20006+0.00225
      23.03.20240.19781+0.00121
      22.03.20240.1966-0.01161
      21.03.20240.20821-0.00641
      20.03.20240.21462-0.00067
      19.03.20240.21529+0.00993
      18.03.20240.20536+0.00335
      17.03.20240.20201+0.00918
      16.03.20240.19283-0.00441
      15.03.20240.19724-0.01425
      14.03.20240.21149-0.01649
      13.03.20240.22798-0.0221
      12.03.20240.25008-0.01494
      11.03.20240.26502-0.00109
      10.03.20240.26611-0.02029
      09.03.20240.2864+0.0039
      08.03.20240.2825-0.0034
      07.03.20240.2859-0.02435
      06.03.20240.31025+0.01738
      05.03.20240.29287+0.02593
      04.03.20240.26694-0.00304
      03.03.20240.26998-0.01076
      02.03.20240.28074-0.01179
      01.03.20240.29253-0.00893
      29.02.20240.30146+0.01773
      28.02.20240.28373-0.00073
      27.02.20240.28446-0.00246
      26.02.20240.28692+0.02684
      25.02.20240.26008+0.0206
      24.02.20240.23948-0.02363
      23.02.20240.26311-0.0031
      22.02.20240.26621-0.00341
      21.02.20240.26962-0.00738
      20.02.20240.277-0.00136
      19.02.20240.27836-0.00225
      18.02.20240.28061+0.00432
      17.02.20240.27629+0.00128
      16.02.20240.27501-0.00776
      15.02.20240.28277+0.00886
      14.02.20240.27391+0.00101
      13.02.20240.2729+0.01295
      12.02.20240.25995+0.00279
      11.02.20240.25716+0.00571
      10.02.20240.25145+0.00256
      09.02.20240.24889+0.00292
      08.02.20240.24597+0.00058
      07.02.20240.24539+0.00056
      06.02.20240.24483+0.00044
      05.02.20240.24439+0.00199
      04.02.20240.2424+3.0E-5
      03.02.20240.24237+0.00203
      02.02.20240.24034+0.00525
      01.02.20240.23509

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.