Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, Raydium »

    Курс microNFT к Raydium

    Обновлено: 03.05.2024 10:10:01

    =
    Калькулятор MNT - RAY / Обратный расчет: курс Raydium к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно raydium, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63143
      макс: 0.66298
      за сутки:
        0.64473

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      03.05 10:100.64473+0.00242
      03.05 10:030.64231+0.00064
      03.05 10:000.64167+0.00423
      03.05 09:500.63744+0.00111
      03.05 09:400.63633-0.00203
      03.05 09:300.63836+0.00115
      03.05 09:200.63721+0.00433
      03.05 09:100.63288-0.00025
      03.05 09:000.63313-0.00227
      03.05 08:500.6354+0.00015
      03.05 08:400.63525-0.00067
      03.05 08:300.63592+0.00014
      03.05 08:200.63578-0.00335
      03.05 08:100.63913+0.00056
      03.05 08:030.63857+0.00085
      03.05 08:000.63772+0.00115
      03.05 07:500.63657+0.00382
      03.05 07:400.63275+0.00101
      03.05 07:300.63174-0.00096
      03.05 07:200.6327-0.00166
      03.05 07:100.63436+0.00041
      03.05 07:000.63395-0.0021
      03.05 06:500.63605-0.00169
      03.05 06:400.63774-0.00196
      03.05 06:300.6397+0.0026
      03.05 06:200.6371-0.00391
      03.05 06:100.64101-0.00314
      03.05 06:030.64415-0.00176
      03.05 06:000.64591+8.0E-5
      03.05 05:500.64583+0.00094
      03.05 05:400.64489+0.0005
      03.05 05:300.64439+0.00507
      03.05 05:200.63932+0.00191
      03.05 05:100.63741+0.00058
      03.05 05:000.63683+0.00094
      03.05 04:500.63589+0.00042
      03.05 04:400.63547-0.00296
      03.05 04:300.63843-0.00514
      03.05 04:200.64357-8.0E-5
      03.05 04:100.64365-0.00153
      03.05 04:030.64518+0.00016
      03.05 04:000.64502+0.00177
      03.05 03:500.64325-0.00649
      03.05 03:400.64974-0.0018
      03.05 03:300.65154+0.00605
      03.05 03:200.64549-0.00212
      03.05 03:100.64761+0.00066
      03.05 03:000.64695+0.0012
      03.05 02:500.64575+0.0004
      03.05 02:400.64535-0.00017
      03.05 02:300.64552+0.00344
      03.05 02:200.64208+0.00408
      03.05 02:100.638-0.00253
      03.05 02:030.64053-0.00061
      03.05 02:000.64114-0.00119
      03.05 01:500.64233-0.00235
      03.05 01:400.64468-0.0015
      03.05 01:300.64618+0.00014
      03.05 01:200.64604+0.00235
      03.05 01:100.64369+0.0008
      03.05 01:000.64289-0.00503
      03.05 00:400.64792-0.00259
      03.05 00:300.65051-0.00022
      03.05 00:200.65073+0.00467
      03.05 00:100.64606-0.00394
      03.05 00:030.65-0.00108
      03.05 00:000.65108+0.00131
      02.05 23:500.64977+0.00142
      02.05 23:400.64835+0.0049
      02.05 23:300.64345-0.00018
      02.05 23:200.64363+0.0012
      02.05 23:100.64243+0.00024
      02.05 23:000.64219-0.00213
      02.05 22:500.64432-0.00154
      02.05 22:400.64586+0.00135
      02.05 22:300.64451-0.00224
      02.05 22:200.64675-0.00066
      02.05 22:100.64741+0.00036
      02.05 22:030.64705+0.00092
      02.05 22:000.64613+0.00386
      02.05 21:500.64227+0.00033
      02.05 21:400.64194-0.00379
      02.05 21:300.64573+0.00117
      02.05 21:200.64456+0.00138
      02.05 21:100.64318-0.00075
      02.05 21:000.64393+0.00068
      02.05 20:500.64325+0.00136
      02.05 20:400.64189-0.00777
      02.05 20:300.64966+9.0E-5
      02.05 20:200.64957-0.0002
      02.05 20:100.64977-0.00362
      02.05 20:030.65339+0.00071
      02.05 20:000.65268-0.00455
      02.05 19:500.65723+0.00084
      02.05 19:400.65639-0.00092
      02.05 19:300.65731+0.00186
      02.05 19:200.65545-0.00092
      02.05 19:100.65637-0.00177
      02.05 19:000.65814+0.00093
      02.05 18:500.65721-0.00291
      02.05 18:400.66012-0.0012
      02.05 18:300.66132-0.00166
      02.05 18:200.66298+0.00178
      02.05 18:100.6612+0.00021
      02.05 18:030.66099+0.00229
      02.05 18:000.6587+9.0E-5
      02.05 17:500.65861-0.0032
      02.05 17:400.66181+0.00144
      02.05 17:300.66037+0.00407
      02.05 17:200.6563+0.00127
      02.05 17:100.65503+0.00423
      02.05 17:000.6508-0.00484
      02.05 16:500.65564+0.00322
      02.05 16:400.65242+0.00392
      02.05 16:300.6485+0.00241
      02.05 16:200.64609+0.00319
      02.05 16:100.6429+0.0014
      02.05 16:030.6415-0.00017
      02.05 16:000.64167+0.00473
      02.05 15:500.63694-0.0015
      02.05 15:400.63844+0.00133
      02.05 15:300.63711+0.00379
      02.05 15:200.63332+0.00022
      02.05 15:100.6331+0.00167
      02.05 15:000.63143-0.00108
      02.05 14:500.63251-0.00454
      02.05 14:400.63705-0.00343
      02.05 14:300.64048+0.00063
      02.05 14:200.63985+0.00011
      02.05 14:100.63974-0.00033
      02.05 14:030.64007+0.00013
      02.05 14:000.63994-0.00191
      02.05 13:500.64185-0.00061
      02.05 13:400.64246+0.00219
      02.05 13:300.64027+0.00217
      02.05 13:200.6381-0.00178
      02.05 13:100.63988+0.00019
      02.05 13:000.63969-0.00109
      02.05 12:500.64078+0.00063
      02.05 12:400.64015+0.00087
      02.05 12:300.63928+0.00118
      02.05 12:200.6381-0.001
      02.05 12:100.6391-0.00222
      02.05 12:030.64132+0.00164
      02.05 12:000.63968+0.00249
      02.05 11:500.63719-0.00489
      02.05 11:400.64208-0.00322
      02.05 11:300.6453+0.00352
      02.05 11:200.64178+0.00189
      02.05 11:100.63989+0.00266
      02.05 11:000.63723
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62826
      макс: 0.71117
      за неделю:
        0.64473

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      03.05 10:100.64473+0.00423
      03.05 09:500.63744-0.00227
      03.05 08:500.6354+0.00115
      03.05 07:500.63657-0.0021
      03.05 06:500.63605+8.0E-5
      03.05 05:500.64583+0.00094
      03.05 04:500.63589+0.00177
      03.05 03:500.64325+0.0012
      03.05 02:500.64575-0.00119
      03.05 01:500.64233-0.00503
      03.05 00:400.64792+0.00131
      02.05 23:500.64977-0.00213
      02.05 22:500.64432+0.00386
      02.05 21:500.64227+0.00068
      02.05 20:500.64325-0.00455
      02.05 19:500.65723+0.00093
      02.05 18:500.65721+9.0E-5
      02.05 17:500.65861-0.00484
      02.05 16:500.65564+0.00473
      02.05 15:500.63694-0.00108
      02.05 14:500.63251-0.00191
      02.05 13:500.64185-0.00109
      02.05 12:500.64078+0.00249
      02.05 11:500.63719-0.00095
      02.05 10:500.63818-0.00041
      02.05 09:500.6415+0.00287
      02.05 08:500.64158-8.0E-5
      02.05 07:500.64421-0.00066
      02.05 06:500.6449+0.00321
      02.05 05:500.6414-0.00278
      02.05 04:500.64695+0.00351
      02.05 03:500.643+0.00022
      02.05 02:500.63201+0.00138
      02.05 01:500.6346+0.00575
      02.05 00:500.62826+0.00048
      01.05 23:500.63844+0.00061
      01.05 22:500.64081-0.00262
      01.05 21:500.6441-0.0029
      01.05 20:500.65672-0.00035
      01.05 19:500.65684-0.0006
      01.05 18:500.65548+0.00161
      01.05 17:500.64879-0.00183
      01.05 16:500.65529-0.00102
      01.05 15:500.66307+0.00657
      01.05 14:500.65933-0.00339
      01.05 13:500.66323-0.00129
      01.05 12:500.66356+0.00863
      01.05 11:500.65251+0.00297
      01.05 10:500.65447+0.0043
      01.05 09:500.65904-0.00057
      01.05 08:500.65954-0.0059
      01.05 07:500.66211-0.00252
      01.05 06:500.66398-3.0E-5
      01.05 05:500.66099+0.00163
      01.05 04:500.66889-0.00045
      01.05 03:500.68161-0.00129
      01.05 02:500.67128-0.0005
      01.05 01:500.67335+0.00083
      01.05 00:500.6807-0.00172
      30.04 23:500.67959+0.001
      30.04 22:500.68222+0.00153
      30.04 21:500.68093+0.0025
      30.04 20:500.67638-0.00065
      30.04 19:500.67379+0.00067
      30.04 18:500.66765+0.00242
      30.04 17:500.66406+0.00436
      30.04 16:500.65866-0.00113
      30.04 15:500.65988+0.00164
      30.04 14:500.66+0.00136
      30.04 13:500.66072+0.00059
      30.04 12:500.65497-0.00206
      30.04 11:500.65696-0.00048
      30.04 10:500.65513+0.00033
      30.04 09:500.65354-0.00021
      30.04 08:500.65798-0.00131
      30.04 07:500.65837+0.00033
      30.04 06:500.65724-0.00123
      30.04 05:500.65394-0.00055
      30.04 04:500.65346-0.00151
      30.04 03:500.65612+0.00119
      30.04 02:500.66457-0.00171
      30.04 01:500.66325-0.00038
      30.04 00:500.67383-0.00335
      29.04 23:500.67279-0.00163
      29.04 22:500.67751-0.00179
      29.04 21:500.6787-0.00205
      29.04 20:500.67959+0.00182
      29.04 19:500.67772+0.00116
      29.04 18:500.67146+0.0049
      29.04 17:500.66997+0.00238
      29.04 16:500.67167-2.0E-5
      29.04 15:500.66981+0.00155
      29.04 14:500.67006-0.00287
      29.04 13:500.67519+4.0E-5
      29.04 12:500.66958+0.00019
      29.04 11:500.67073-0.0003
      29.04 10:500.67738+0.0004
      29.04 09:500.67466+0.00175
      29.04 08:500.66815+3.0E-5
      29.04 07:500.67218+0.00232
      29.04 06:500.67127-0.00107
      29.04 05:500.67477-0.00259
      29.04 04:500.67911-0.00055
      29.04 03:500.68095-2.0E-5
      29.04 02:500.68422+0.00031
      29.04 01:500.68476-0.00095
      29.04 00:500.68034-0.00403
      28.04 23:500.68625-0.00182
      28.04 22:500.68098-0.0003
      28.04 21:500.68165+0.00024
      28.04 20:500.68133+0.00085
      28.04 19:500.67878-0.00081
      28.04 18:500.68984-0.00387
      28.04 17:500.68785+0.00287
      28.04 16:500.69075-0.00057
      28.04 15:500.69129-0.00012
      28.04 14:500.69135+0.00103
      28.04 13:500.68669-0.00088
      28.04 12:500.6865+0.00205
      28.04 11:500.68894-0.00108
      28.04 10:500.68424-0.00081
      28.04 09:500.68883+0.0027
      28.04 08:500.68392+0.00191
      28.04 07:500.68294-0.003
      28.04 06:500.67906-0.00367
      28.04 05:500.68624-0.00089
      28.04 04:500.68656+0.00482
      28.04 03:500.68087+0.00085
      28.04 02:500.69019-0.00026
      28.04 01:500.6931+4.0E-5
      28.04 00:500.68813-0.00052
      27.04 23:500.69133-0.00189
      27.04 22:500.693-0.00039
      27.04 21:500.69949-0.00158
      27.04 20:500.69804-0.00178
      27.04 19:500.6977-0.00137
      27.04 18:500.70039-0.00043
      27.04 17:500.69786-0.00297
      27.04 16:500.69817-0.00054
      27.04 15:500.69836+0.00147
      27.04 14:500.70177-0.00326
      27.04 13:500.70536+7.0E-5
      27.04 12:500.70461-7.0E-5
      27.04 11:500.71117+0.00145
      27.04 10:500.71101-0.00242
      27.04 09:500.70389+0.00206
      27.04 08:500.702-0.00067
      27.04 07:500.70319-0.00294
      27.04 06:500.70613+0.00188
      27.04 05:500.70622+0.00116
      27.04 04:500.70368-0.00295
      27.04 03:500.69926-0.00141
      27.04 02:500.69425+0.00312
      27.04 01:500.69094-0.00212
      27.04 00:500.68387+0.0011
      26.04 23:500.6872-0.00316
      26.04 22:500.68988+0.00265
      26.04 21:500.6873-0.00318
      26.04 20:500.68822+0.00152
      26.04 19:500.68994+0.00093
      26.04 18:500.68464+0.00277
      26.04 17:500.68335+0.00452
      26.04 16:500.67723+0.00284
      26.04 15:500.68641-0.00105
      26.04 14:500.69095+0.00022
      26.04 13:500.69167-0.00082
      26.04 12:500.69042+0.00221
      26.04 11:500.69055-0.00202
      26.04 10:500.69406
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 0.54738
      макс: 0.78141
      за месяц:
        0.64473
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      02.05.20240.64543-0.00848
      01.05.20240.65391-0.01081
      30.04.20240.66472-0.00773
      29.04.20240.67245-0.01245
      28.04.20240.6849-0.01427
      27.04.20240.69917+0.00812
      26.04.20240.69105-1.0E-5
      25.04.20240.69106+0.02529
      24.04.20240.66577-0.00934
      23.04.20240.67511-0.02283
      22.04.20240.69794-0.00811
      21.04.20240.70605-0.01468
      20.04.20240.72073-0.01357
      19.04.20240.7343-0.03377
      18.04.20240.76807-0.00083
      17.04.20240.7689+0.00793
      16.04.20240.76097+0.02403
      15.04.20240.73694-0.04447
      14.04.20240.78141+0.04618
      13.04.20240.73523+0.04395
      12.04.20240.69128+0.0199
      11.04.20240.67138-0.01101
      10.04.20240.68239-0.00235
      09.04.20240.68474-0.00459
      08.04.20240.68933+0.02401
      07.04.20240.66532+0.00832
      06.04.20240.657-0.01152
      05.04.20240.66852+0.06222
      04.04.20240.6063+0.05892
      03.04.20240.54738-0.01698
      02.04.20240.56436
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 0.30661
      макс: 0.95423
      за квартал:
      0.64473  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      02.05.20240.64543-0.00848
      01.05.20240.65391-0.01081
      30.04.20240.66472-0.00773
      29.04.20240.67245-0.01245
      28.04.20240.6849-0.01427
      27.04.20240.69917+0.00812
      26.04.20240.69105-1.0E-5
      25.04.20240.69106+0.02529
      24.04.20240.66577-0.00934
      23.04.20240.67511-0.02283
      22.04.20240.69794-0.00811
      21.04.20240.70605-0.01468
      20.04.20240.72073-0.01357
      19.04.20240.7343-0.03377
      18.04.20240.76807-0.00083
      17.04.20240.7689+0.00793
      16.04.20240.76097+0.02403
      15.04.20240.73694-0.04447
      14.04.20240.78141+0.04618
      13.04.20240.73523+0.04395
      12.04.20240.69128+0.0199
      11.04.20240.67138-0.01101
      10.04.20240.68239-0.00235
      09.04.20240.68474-0.00459
      08.04.20240.68933+0.02401
      07.04.20240.66532+0.00832
      06.04.20240.657-0.01152
      05.04.20240.66852+0.06222
      04.04.20240.6063+0.05892
      03.04.20240.54738-0.01698
      02.04.20240.56436+0.0224
      01.04.20240.54196-0.04547
      31.03.20240.58743+0.00289
      30.03.20240.58454-0.01428
      29.03.20240.59882-0.00169
      28.03.20240.60051+0.00886
      27.03.20240.59165+0.17822
      26.03.20240.41343+0.02992
      25.03.20240.38351-0.03608
      24.03.20240.41959+0.0145
      23.03.20240.40509+0.00427
      22.03.20240.40082+0.03068
      21.03.20240.37014-0.01336
      20.03.20240.3835+0.03823
      19.03.20240.34527+0.03866
      18.03.20240.30661-0.05316
      17.03.20240.35977-0.03269
      16.03.20240.39246-0.17299
      15.03.20240.56545-0.1509
      14.03.20240.71635-0.04791
      13.03.20240.76426-0.01843
      12.03.20240.78269-0.0178
      11.03.20240.80049+0.01725
      10.03.20240.78324+0.01778
      09.03.20240.76546+0.05578
      08.03.20240.70968+0.00965
      07.03.20240.70003-0.12381
      06.03.20240.82384+0.01545
      05.03.20240.80839+0.0416
      04.03.20240.76679+0.02337
      03.03.20240.74342-0.01771
      02.03.20240.76113+0.02462
      01.03.20240.73651-0.03164
      29.02.20240.76815-0.12003
      28.02.20240.88818-0.03218
      27.02.20240.92036-0.03387
      26.02.20240.95423+0.09339
      25.02.20240.86084+0.06773
      24.02.20240.79311-0.08447
      23.02.20240.87758+0.08261
      22.02.20240.79497+0.06624
      21.02.20240.72873+0.0041
      20.02.20240.72463+0.01942
      19.02.20240.70521-0.02313
      18.02.20240.72834-0.00632
      17.02.20240.73466+0.01046
      16.02.20240.7242-0.00507
      15.02.20240.72927+0.0679
      14.02.20240.66137+0.0199
      13.02.20240.64147+0.03464
      12.02.20240.60683+0.01916
      11.02.20240.58767+0.03533
      10.02.20240.55234-0.01533
      09.02.20240.56767+0.00139
      08.02.20240.56628-0.00483
      07.02.20240.57111+0.00378
      06.02.20240.56733-0.00777
      05.02.20240.5751+0.00858
      04.02.20240.56652+0.01205
      03.02.20240.55447+0.02859
      02.02.20240.52588

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.