Курсы криптовалют к microNFT

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Швейцарский франк » microNFT »

Курс microNFT к швейцарскому франку

Обновлено: 22.10.2024 21:40:01
Стоимость microNFT (MNT) на текущий момент составляет 0.44149 CHF, а общий объем торгов за 24 часа – 187 328 CHF. Рыночная капитализация составляет 154 459 295 CHF. За последние 24 часа курс microNFT относительно швейцарского франка снизился на -0.51%. Изменение за неделю составило -2.1%.


	=
Калькулятор MNT - CHF / Обратный расчет: курс швейцарского франка к microNFT

Покупать MNT?Продавать MNT?

50%

Графики

Динамика изменения курса micronft относительно швейцарского франка, за 1 MNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.44145

макс: 0.44739

за сутки:

0.44149

Таблица изменений курса micronft : показать

Дата	Курс	+/-
22.10 21:40	0.44149	+2.0E-5
22.10 21:30	0.44147	+2.0E-5
22.10 21:20	0.44145	-4.0E-5
22.10 21:10	0.44149	-5.0E-5
22.10 21:00	0.44154	-0.00045
22.10 20:50	0.44199	-0.00011
22.10 20:40	0.4421	-0.0001
22.10 20:30	0.4422	-0.00047
22.10 20:20	0.44267	-0.00024
22.10 20:10	0.44291	-0.00011
22.10 20:03	0.44302	-
22.10 20:00	0.44302	-9.0E-5
22.10 19:50	0.44311	+0.00025
22.10 19:40	0.44286	+0.00054
22.10 19:30	0.44232	-4.0E-5
22.10 19:20	0.44236	-9.0E-5
22.10 19:10	0.44245	+9.0E-5
22.10 19:00	0.44236	-0.00034
22.10 18:50	0.4427	-0.00137
22.10 18:40	0.44407	-3.0E-5
22.10 18:30	0.4441	-6.0E-5
22.10 18:20	0.44416	-3.0E-5
22.10 18:10	0.44419	-0.00023
22.10 18:03	0.44442	-7.0E-5
22.10 18:00	0.44449	+0.00021
22.10 17:50	0.44428	-0.00062
22.10 17:40	0.4449	+0.00067
22.10 17:30	0.44423	-
22.10 17:20	0.44423	-9.0E-5
22.10 17:10	0.44432	-2.0E-5
22.10 17:00	0.44434	-0.00231
22.10 16:50	0.44665	-8.0E-5
22.10 16:40	0.44673	+0.00192
22.10 16:30	0.44481	-0.00035
22.10 16:20	0.44516	-0.00017
22.10 16:10	0.44533	+0.0017
22.10 16:03	0.44363	+9.0E-5
22.10 16:00	0.44354	-0.00189
22.10 15:50	0.44543	+0.00163
22.10 15:40	0.4438	-0.00081
22.10 15:30	0.44461	-0.00034
22.10 15:20	0.44495	+8.0E-5
22.10 15:10	0.44487	-4.0E-5
22.10 15:00	0.44491	+0.00084
22.10 14:50	0.44407	+0.00191
22.10 14:40	0.44216	-0.00012
22.10 14:30	0.44228	-
22.10 14:20	0.44228	+2.0E-5
22.10 14:10	0.44226	-3.0E-5
22.10 14:03	0.44229	-0.00017
22.10 14:00	0.44246	-0.00024
22.10 13:50	0.4427	+0.00018
22.10 13:40	0.44252	-0.00013
22.10 13:30	0.44265	+0.00025
22.10 13:20	0.4424	-0.00097
22.10 13:10	0.44337	+0.00017
22.10 13:00	0.4432	+0.00032
22.10 12:50	0.44288	-0.0002
22.10 12:40	0.44308	+0.0003
22.10 12:30	0.44278	-0.00028
22.10 12:20	0.44306	-0.00029
22.10 12:10	0.44335	+4.0E-5
22.10 12:03	0.44331	-
22.10 12:00	0.44331	-0.00024
22.10 11:50	0.44355	+0.00029
22.10 11:40	0.44326	-0.0001
22.10 11:30	0.44336	+0.00011
22.10 11:20	0.44325	-0.00014
22.10 11:10	0.44339	-0.00021
22.10 11:00	0.4436	-0.0005
22.10 10:50	0.4441	-0.00019
22.10 10:40	0.44429	-0.00016
22.10 10:30	0.44445	-8.0E-5
22.10 10:20	0.44453	-2.0E-5
22.10 10:10	0.44455	-4.0E-5
22.10 10:03	0.44459	+0.00012
22.10 10:00	0.44447	-3.0E-5
22.10 09:50	0.4445	+2.0E-5
22.10 09:40	0.44448	-7.0E-5
22.10 09:30	0.44455	-5.0E-5
22.10 09:20	0.4446	-9.0E-5
22.10 09:10	0.44469	-0.00032
22.10 09:00	0.44501	-9.0E-5
22.10 08:50	0.4451	-7.0E-5
22.10 08:40	0.44517	-2.0E-5
22.10 08:30	0.44519	-0.00018
22.10 08:20	0.44537	+5.0E-5
22.10 08:10	0.44532	-9.0E-5
22.10 08:03	0.44541	-
22.10 08:00	0.44541	-1.0E-5
22.10 07:50	0.44542	-3.0E-5
22.10 07:40	0.44545	-0.00029
22.10 07:30	0.44574	+0.00016
22.10 07:20	0.44558	+0.00011
22.10 07:10	0.44547	-
22.10 07:00	0.44547	+0.00015
22.10 06:50	0.44532	-0.00139
22.10 06:40	0.44671	+0.00012
22.10 06:30	0.44659	-
22.10 06:20	0.44659	-7.0E-5
22.10 06:10	0.44666	-3.0E-5
22.10 06:03	0.44669	-
22.10 06:00	0.44669	-0.0002
22.10 05:50	0.44689	-4.0E-5
22.10 05:40	0.44693	+0.00011
22.10 05:30	0.44682	+0.00012
22.10 05:20	0.4467	+2.0E-5
22.10 05:10	0.44668	-0.00013
22.10 05:00	0.44681	-0.00015
22.10 04:50	0.44696	-0.00043
22.10 04:40	0.44739	+6.0E-5
22.10 04:30	0.44733	+0.00011
22.10 04:20	0.44722	+1.0E-5
22.10 04:10	0.44721	+0.00011
22.10 04:03	0.4471	-
22.10 04:00	0.4471	-2.0E-5
22.10 03:50	0.44712	+0.00019
22.10 03:40	0.44693	+0.00019
22.10 03:30	0.44674	+0.00013
22.10 03:20	0.44661	+0.00084
22.10 03:10	0.44577	+1.0E-5
22.10 03:00	0.44576	-0.0002
22.10 02:50	0.44596	-2.0E-5
22.10 02:40	0.44598	-
22.10 02:30	0.44598	-0.00012
22.10 02:20	0.4461	+0.00038
22.10 02:10	0.44572	-4.0E-5
22.10 02:03	0.44576	+2.0E-5
22.10 02:00	0.44574	-0.00023
22.10 01:50	0.44597	+3.0E-5
22.10 01:40	0.44594	-5.0E-5
22.10 01:30	0.44599	+5.0E-5
22.10 01:20	0.44594	-9.0E-5
22.10 01:10	0.44603	+5.0E-5
22.10 01:00	0.44598	+9.0E-5
22.10 00:50	0.44589	+2.0E-5
22.10 00:40	0.44587	+4.0E-5
22.10 00:30	0.44583	-0.00024
22.10 00:20	0.44607	-2.0E-5
22.10 00:10	0.44609	+8.0E-5
22.10 00:03	0.44601	-
22.10 00:00	0.44601	-7.0E-5
21.10 23:50	0.44608	+0.00068
21.10 23:40	0.4454	+0.00142
21.10 23:30	0.44398	-4.0E-5
21.10 23:20	0.44402	+7.0E-5
21.10 23:10	0.44395	-0.00011
21.10 23:00	0.44406	+0.00024
21.10 22:50	0.44382	-
21.10 22:40	0.44382	-1.0E-5
21.10 22:30	0.44383	+2.0E-5
21.10 22:20	0.44381	+9.0E-5
21.10 22:10	0.44372	-1.0E-5
21.10 22:03	0.44373	-3.0E-5
21.10 22:00	0.44376

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.44145

макс: 0.45708

за неделю:

0.44149

Таблица изменений курса micronft : показать

Дата	Курс	+/-
22.10 21:40	0.44149	-0.00045
22.10 20:50	0.44199	-9.0E-5
22.10 19:50	0.44311	-0.00034
22.10 18:50	0.4427	+0.00021
22.10 17:50	0.44428	-0.00231
22.10 16:50	0.44665	-0.00189
22.10 15:50	0.44543	+0.00084
22.10 14:50	0.44407	-0.00024
22.10 13:50	0.4427	+0.00032
22.10 12:50	0.44288	-0.00024
22.10 11:50	0.44355	-0.0005
22.10 10:50	0.4441	-3.0E-5
22.10 09:50	0.4445	-9.0E-5
22.10 08:50	0.4451	-1.0E-5
22.10 07:50	0.44542	+0.00015
22.10 06:50	0.44532	-0.0002
22.10 05:50	0.44689	-0.00015
22.10 04:50	0.44696	-2.0E-5
22.10 03:50	0.44712	-0.0002
22.10 02:50	0.44596	-0.00023
22.10 01:50	0.44597	+9.0E-5
22.10 00:50	0.44589	-7.0E-5
21.10 23:50	0.44608	+0.00024
21.10 22:50	0.44382	-
21.10 21:50	0.44376	-0.0001
21.10 20:50	0.44498	-0.00046
21.10 19:50	0.44532	+0.00086
21.10 18:50	0.44545	-0.00043
21.10 17:50	0.44291	-0.00017
21.10 16:50	0.44525	-0.00048
21.10 15:50	0.44716	+0.00189
21.10 14:50	0.44796	-0.00127
21.10 13:50	0.45143	+8.0E-5
21.10 12:50	0.44963	-0.0008
21.10 11:50	0.45207	-6.0E-5
21.10 10:50	0.44904	+0.00277
21.10 09:50	0.44968	+0.00125
21.10 08:50	0.44641	-0.00014
21.10 07:50	0.44733	-6.0E-5
21.10 06:50	0.44852	+7.0E-5
21.10 05:50	0.44793	+0.00034
21.10 04:50	0.44721	+0.00015
21.10 03:50	0.44818	-0.00042
21.10 02:50	0.44789	+5.0E-5
21.10 01:50	0.44769	+1.0E-5
21.10 00:50	0.44841	+0.00023
20.10 23:50	0.44808	-0.00052
20.10 22:50	0.44779	+0.00027
20.10 21:50	0.44806	-0.00084
20.10 20:50	0.44793	-
20.10 19:50	0.44598	+0.00012
20.10 18:50	0.44683	+0.00064
20.10 17:50	0.44586	+0.0012
20.10 16:50	0.44691	+8.0E-5
20.10 15:50	0.44741	+0.00021
20.10 14:50	0.44689	-0.00054
20.10 13:50	0.44685	-0.00096
20.10 12:50	0.44805	+0.00013
20.10 11:50	0.4462	+0.00076
20.10 10:50	0.44665	-0.00022
20.10 09:50	0.44703	+0.00142
20.10 08:50	0.446	+4.0E-5
20.10 07:50	0.446	-0.00072
20.10 06:50	0.44643	-3.0E-5
20.10 05:50	0.44687	-0.00012
20.10 04:50	0.44686	-0.00019
20.10 03:50	0.44722	-0.0001
20.10 02:50	0.44735	+6.0E-5
20.10 01:50	0.44737	-
20.10 00:50	0.4475	-0.00242
19.10 23:50	0.44751	-0.00421
19.10 22:50	0.45272	+0.00025
19.10 21:50	0.45241	+0.00102
19.10 20:50	0.45157	+0.00033
19.10 19:50	0.44539	-0.00084
19.10 18:50	0.4462	-3.0E-5
19.10 17:50	0.44613	+1.0E-5
19.10 16:50	0.44747	+1.0E-5
19.10 15:50	0.44777	-0.00016
19.10 14:50	0.44791	+0.00147
19.10 13:50	0.45132	+0.00055
19.10 12:50	0.4471	+6.0E-5
19.10 11:50	0.44807	+4.0E-5
19.10 10:50	0.44813	-
19.10 09:50	0.44821	-0.00055
19.10 08:50	0.44853	+3.0E-5
19.10 07:50	0.44816	-
19.10 06:50	0.44846	-0.00018
19.10 05:50	0.44819	+5.0E-5
19.10 04:50	0.44825	-7.0E-5
19.10 03:50	0.44841	+1.0E-5
19.10 02:50	0.44843	+4.0E-5
19.10 01:50	0.4478	-0.00013
19.10 00:50	0.44791	-2.0E-5
18.10 23:50	0.44789	-0.00016
18.10 22:50	0.44819	+0.00024
18.10 21:50	0.44792	-0.00042
18.10 20:50	0.44841	+0.00015
18.10 19:50	0.44897	-
18.10 18:50	0.44905	-3.0E-5
18.10 17:50	0.44892	-0.0002
18.10 16:50	0.44864	+0.00129
18.10 15:50	0.45204	+0.0024
18.10 14:50	0.44645	-3.0E-5
18.10 13:50	0.44643	-0.0002
18.10 12:50	0.44906	-1.0E-5
18.10 11:50	0.44913	+0.00058
18.10 10:50	0.44825	-3.0E-5
18.10 09:50	0.44966	+0.00173
18.10 08:50	0.44755	-0.0001
18.10 07:50	0.44889	+0.00026
18.10 06:50	0.44913	+0.00015
18.10 05:50	0.44891	+0.00111
18.10 04:50	0.44837	+0.00013
18.10 03:50	0.44822	-0.00164
18.10 02:50	0.45008	-0.00014
18.10 01:50	0.45026	-0.00027
18.10 00:50	0.45051	-0.0002
17.10 23:50	0.4506	+6.0E-5
17.10 22:50	0.45049	+0.00033
17.10 21:50	0.44996	+0.00214
17.10 20:50	0.44813	+0.0002
17.10 19:50	0.44923	+0.00055
17.10 18:50	0.4493	-0.00028
17.10 17:50	0.45047	+0.00045
17.10 16:50	0.44941	-0.00091
17.10 15:50	0.45073	-0.00066
17.10 14:50	0.45146	-0.00047
17.10 13:50	0.45152	-0.0054
17.10 12:50	0.45708	+0.00294
17.10 11:50	0.45178	+0.00178
17.10 10:50	0.45195	+0.0005
17.10 09:50	0.45186	+0.00061
17.10 08:50	0.45138	+0.00041
17.10 07:50	0.45104	-0.00035
17.10 06:50	0.45141	-0.00016
17.10 05:50	0.45199	+5.0E-5
17.10 04:50	0.45132	-9.0E-5
17.10 03:50	0.45186	+2.0E-5
17.10 02:50	0.45193	+8.0E-5
17.10 01:50	0.45185	-0.00053
17.10 00:50	0.45228	+0.00069
16.10 23:50	0.45217	+0.00043
16.10 22:50	0.45168	+0.00015
16.10 21:50	0.4514	+0.0004
16.10 20:50	0.45138	-
16.10 19:50	0.45147	-0.00042
16.10 18:50	0.45185	+0.00126
16.10 17:50	0.45054	+0.0004
16.10 16:50	0.44964	+2.0E-5
16.10 15:50	0.44942	+0.00018
16.10 14:50	0.44835	+0.00034
16.10 13:50	0.44842	-0.00037
16.10 12:50	0.44811	-0.00123
16.10 11:50	0.45036	-
16.10 10:50	0.45017	+0.00118
16.10 09:50	0.4485	+5.0E-5
16.10 08:50	0.44991	+0.00052
16.10 07:50	0.44938	-0.00031
16.10 06:50	0.44987	-0.00042
16.10 05:50	0.45012	-6.0E-5
16.10 04:50	0.45048	+0.0001
16.10 03:50	0.44957	+0.00459
16.10 02:50	0.44498	-0.00013
16.10 01:50	0.44783	-0.00096
16.10 00:50	0.45027	+0.0003
15.10 23:50	0.45036	-0.00121
15.10 22:50	0.45096

* на графике представлен средесуточный курс micronft в течение последних 30 дней.

мин: 0.44145

макс: 0.5487

за месяц:

0.44149

Таблица изменений курса micronft : показать

Дата	Курс	+/-
21.10.2024	0.48912	-0.00182
20.10.2024	0.49094	+0.00044
19.10.2024	0.4905	-0.00033
18.10.2024	0.49083	-0.00215
17.10.2024	0.49298	-0.00393
16.10.2024	0.49691	+0.00285
15.10.2024	0.49406	-0.00403
14.10.2024	0.49809	+0.01113
13.10.2024	0.48696	-0.0005
12.10.2024	0.48746	+0.00346
11.10.2024	0.484	+0.0024
10.10.2024	0.4816	-0.01039
09.10.2024	0.49199	-0.01558
08.10.2024	0.50757	-0.00509
07.10.2024	0.51266	+0.00357
06.10.2024	0.50909	+0.00603
05.10.2024	0.50306	+0.00587
04.10.2024	0.49719	+0.01421
03.10.2024	0.48298	-0.0153
02.10.2024	0.49828	-0.01756
01.10.2024	0.51584	-0.01275
30.09.2024	0.52859	-0.00567
29.09.2024	0.53426	-0.00565
28.09.2024	0.53991	-0.00879
27.09.2024	0.5487	+0.00779
26.09.2024	0.54091	+0.00956
25.09.2024	0.53135	+0.00079
24.09.2024	0.53056	-0.0034
23.09.2024	0.53396	-0.00106
22.09.2024	0.53502	+0.02096
21.09.2024	0.51406

* на графике представлен средесуточный курс micronft в течение последних 3 месяцев. Таблица изменений курса micronft : показать

Дата	Курс	+/-
21.10.2024	0.48912	-0.00182
20.10.2024	0.49094	+0.00044
19.10.2024	0.4905	-0.00033
18.10.2024	0.49083	-0.00215
17.10.2024	0.49298	-0.00393
16.10.2024	0.49691	+0.00285
15.10.2024	0.49406	-0.00403
14.10.2024	0.49809	+0.01113
13.10.2024	0.48696	-0.0005
12.10.2024	0.48746	+0.00346
11.10.2024	0.484	+0.0024
10.10.2024	0.4816	-0.01039
09.10.2024	0.49199	-0.01558
08.10.2024	0.50757	-0.00509
07.10.2024	0.51266	+0.00357
06.10.2024	0.50909	+0.00603
05.10.2024	0.50306	+0.00587
04.10.2024	0.49719	+0.01421
03.10.2024	0.48298	-0.0153
02.10.2024	0.49828	-0.01756
01.10.2024	0.51584	-0.01275
30.09.2024	0.52859	-0.00567
29.09.2024	0.53426	-0.00565
28.09.2024	0.53991	-0.00879
27.09.2024	0.5487	+0.00779
26.09.2024	0.54091	+0.00956
25.09.2024	0.53135	+0.00079
24.09.2024	0.53056	-0.0034
23.09.2024	0.53396	-0.00106
22.09.2024	0.53502	+0.02096
21.09.2024	0.51406	+0.00322
20.09.2024	0.51084	+0.01159
19.09.2024	0.49925	+0.02287
18.09.2024	0.47638	+0.00456
17.09.2024	0.47182	+0.00465
16.09.2024	0.46717	-0.02053
15.09.2024	0.4877	-0.00415
14.09.2024	0.49185	+0.00764
13.09.2024	0.48421	+0.00049
12.09.2024	0.48372	+0.0083
11.09.2024	0.47542	-0.00252
10.09.2024	0.47794	+0.00649
09.09.2024	0.47145	+0.01062
08.09.2024	0.46083	+0.00204
07.09.2024	0.45879	-0.00508
06.09.2024	0.46387	-0.0159
05.09.2024	0.47977	-0.00465
04.09.2024	0.48442	-0.01613
03.09.2024	0.50055	-0.00525
02.09.2024	0.5058	+0.00226
01.09.2024	0.50354	-0.00758
31.08.2024	0.51112	+0.00827
30.08.2024	0.50285	-0.00683
29.08.2024	0.50968	+0.01355
28.08.2024	0.49613	-0.01569
27.08.2024	0.51182	-0.01681
26.08.2024	0.52863	-0.00605
25.08.2024	0.53468	-0.01466
24.08.2024	0.54934	+0.01647
23.08.2024	0.53287	+0.01503
22.08.2024	0.51784	+0.0077
21.08.2024	0.51014	-0.00466
20.08.2024	0.5148	+1.0E-5
19.08.2024	0.51479	-0.00636
18.08.2024	0.52115	+0.00515
17.08.2024	0.516	+0.00125
16.08.2024	0.51475	-0.00507
15.08.2024	0.51982	-0.01283
14.08.2024	0.53265	+0.00477
13.08.2024	0.52788	-0.00639
12.08.2024	0.53427	-0.01128
11.08.2024	0.54555	+0.00652
10.08.2024	0.53903	-0.00564
09.08.2024	0.54467	+0.01607
08.08.2024	0.5286	+0.01375
07.08.2024	0.51485	-0.00403
06.08.2024	0.51888	+0.04361
05.08.2024	0.47527	-0.06459
04.08.2024	0.53986	-0.02473
03.08.2024	0.56459	-0.02021
02.08.2024	0.5848	-0.03435
01.08.2024	0.61915	-0.0429
31.07.2024	0.66205	-0.03445
30.07.2024	0.6965	-0.01448
29.07.2024	0.71098	+0.00041
28.07.2024	0.71057	-0.02642
27.07.2024	0.73699	-0.0149
26.07.2024	0.75189	+0.03125
25.07.2024	0.72064	-0.04977
24.07.2024	0.77041	+0.77041
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот