Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к microNFT
- Биткоин 59611.68
- Эфириум 3004.69
- Tether 1.0001
- Binance Coin 565.28
- Solana 140.39
- USD Coin 1.0001
- Рипл 0.52085
- Lido Staked ETH 3003.88
- Dogecoin 0.13403
- Tokamak Network 5.3688
- Cardano 0.45951
- SHIBA INU 2.318E-5
- Avalanche 33.9413
- Wrapped TRON 0.1228
- TRON 0.12259
- Polkadot 7.1838
- Wrapped Bitcoin 59702.3
- Bitcoin Cash 437.82
- ChainLink 13.6665
- Matic Network 0.71816
Курс microNFT к швейцарскому франку
Обновлено: 03.05.2024 07:40:01
Стоимость microNFT (MNT) на текущий момент составляет 0.90641 CHF, а общий объем торгов за 24 часа – 81 178 375 CHF.
Рыночная капитализация составляет 2 958 909 934 CHF. За последние 24 часа курс microNFT относительно швейцарского франка вырос на +5.87%. Изменение за неделю составило -10.43%.
= | ||
Калькулятор MNT - CHF / Обратный расчет: курс швейцарского франка к microNFT
|
67% | 33% |
Графики
Динамика изменения курса micronft относительно швейцарского франка, за 1 MNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.8442макс: 0.92727за сутки:
0.90641 Таблица изменений курса micronft : показать
Дата Курс +/- 03.05 07:40 0.90641 -0.00494 03.05 07:30 0.91135 +0.00016 03.05 07:20 0.91119 +0.00066 03.05 07:10 0.91053 +0.001 03.05 07:00 0.90953 -0.00359 03.05 06:50 0.91312 +0.00078 03.05 06:40 0.91234 -0.0029 03.05 06:30 0.91524 -0.00028 03.05 06:20 0.91552 -0.00172 03.05 06:10 0.91724 +0.00284 03.05 06:03 0.9144 -2.0E-5 03.05 06:00 0.91442 +0.00125 03.05 05:50 0.91317 -0.00229 03.05 05:40 0.91546 -0.00147 03.05 05:30 0.91693 +0.00174 03.05 05:20 0.91519 +0.0088 03.05 05:10 0.90639 -0.00059 03.05 05:00 0.90698 -0.00378 03.05 04:50 0.91076 -0.00017 03.05 04:40 0.91093 +0.00332 03.05 04:30 0.90761 -0.00403 03.05 04:20 0.91164 +0.00893 03.05 04:10 0.90271 +0.0036 03.05 04:03 0.89911 +0.00064 03.05 04:00 0.89847 +0.00205 03.05 03:50 0.89642 -0.00812 03.05 03:40 0.90454 -0.00569 03.05 03:30 0.91023 +0.00382 03.05 03:20 0.90641 -0.00078 03.05 03:10 0.90719 +0.00063 03.05 03:00 0.90656 -0.00124 03.05 02:50 0.9078 -0.00313 03.05 02:40 0.91093 -0.00227 03.05 02:30 0.9132 +0.00202 03.05 02:20 0.91118 +0.00575 03.05 02:10 0.90543 -0.00281 03.05 02:03 0.90824 -0.00146 03.05 02:00 0.9097 -0.00241 03.05 01:50 0.91211 +0.0003 03.05 01:40 0.91181 -0.00355 03.05 01:30 0.91536 -0.0025 03.05 01:20 0.91786 +0.00411 03.05 01:10 0.91375 +0.00798 03.05 01:00 0.90577 -0.00379 03.05 00:40 0.90956 +1.0E-5 03.05 00:30 0.90955 +0.00011 03.05 00:20 0.90944 +0.00507 03.05 00:10 0.90437 -0.0007 03.05 00:03 0.90507 -0.00107 03.05 00:00 0.90614 +0.00032 02.05 23:50 0.90582 +0.00112 02.05 23:40 0.9047 +0.00051 02.05 23:30 0.90419 -0.00022 02.05 23:20 0.90441 +0.00167 02.05 23:10 0.90274 +0.00202 02.05 23:00 0.90072 -0.00257 02.05 22:50 0.90329 -0.00019 02.05 22:40 0.90348 +0.00085 02.05 22:30 0.90263 -0.00029 02.05 22:20 0.90292 -0.00224 02.05 22:10 0.90516 -0.00021 02.05 22:03 0.90537 +0.00025 02.05 22:00 0.90512 +0.00355 02.05 21:50 0.90157 +0.00064 02.05 21:40 0.90093 -0.00365 02.05 21:30 0.90458 +0.00092 02.05 21:20 0.90366 -0.00117 02.05 21:10 0.90483 -0.00119 02.05 21:00 0.90602 +0.00294 02.05 20:50 0.90308 -0.00181 02.05 20:40 0.90489 -0.00338 02.05 20:30 0.90827 +0.00317 02.05 20:20 0.9051 +0.00341 02.05 20:10 0.90169 -0.00166 02.05 20:03 0.90335 +0.00086 02.05 20:00 0.90249 -0.00776 02.05 19:50 0.91025 +0.00086 02.05 19:40 0.90939 -0.00239 02.05 19:30 0.91178 +0.00324 02.05 19:20 0.90854 -0.00248 02.05 19:10 0.91102 -0.00569 02.05 19:00 0.91671 -0.00115 02.05 18:50 0.91786 -0.00783 02.05 18:40 0.92569 -0.00158 02.05 18:30 0.92727 +0.00083 02.05 18:20 0.92644 +0.00416 02.05 18:10 0.92228 +0.00089 02.05 18:03 0.92139 +0.00143 02.05 18:00 0.91996 -0.00093 02.05 17:50 0.92089 +0.00394 02.05 17:40 0.91695 +0.00466 02.05 17:30 0.91229 +0.0074 02.05 17:20 0.90489 +0.00165 02.05 17:10 0.90324 +0.0059 02.05 17:00 0.89734 -0.00274 02.05 16:50 0.90008 +0.00153 02.05 16:40 0.89855 +0.00017 02.05 16:30 0.89838 +0.00484 02.05 16:20 0.89354 +0.00104 02.05 16:10 0.8925 +0.00258 02.05 16:03 0.88992 -2.0E-5 02.05 16:00 0.88994 +0.00264 02.05 15:50 0.8873 +0.00098 02.05 15:40 0.88632 -0.00067 02.05 15:30 0.88699 -0.00065 02.05 15:20 0.88764 +0.00364 02.05 15:10 0.884 +0.00134 02.05 15:00 0.88266 +2.0E-5 02.05 14:50 0.88264 +0.00395 02.05 14:40 0.87869 -0.00653 02.05 14:30 0.88522 +0.00505 02.05 14:20 0.88017 +0.00465 02.05 14:10 0.87552 +0.00466 02.05 14:03 0.87086 -0.00053 02.05 14:00 0.87139 -0.00058 02.05 13:50 0.87197 +0.00166 02.05 13:40 0.87031 +0.00134 02.05 13:30 0.86897 +0.0029 02.05 13:20 0.86607 +0.00045 02.05 13:10 0.86562 +0.0023 02.05 13:00 0.86332 -0.00168 02.05 12:50 0.865 +1.0E-5 02.05 12:40 0.86499 -1.0E-5 02.05 12:30 0.865 +0.00234 02.05 12:20 0.86266 -0.00122 02.05 12:10 0.86388 -0.00277 02.05 12:03 0.86665 +0.0008 02.05 12:00 0.86585 +0.00701 02.05 11:50 0.85884 -0.00512 02.05 11:40 0.86396 -0.0009 02.05 11:30 0.86486 +0.00568 02.05 11:20 0.85918 +0.00439 02.05 11:10 0.85479 +0.00471 02.05 11:00 0.85008 -0.00137 02.05 10:50 0.85145 -0.0005 02.05 10:40 0.85195 +0.0001 02.05 10:30 0.85185 -0.00199 02.05 10:20 0.85384 +0.00172 02.05 10:10 0.85212 +0.00296 02.05 10:03 0.84916 +0.00305 02.05 10:00 0.84611 -0.00535 02.05 09:50 0.85146 +0.00087 02.05 09:40 0.85059 -0.00268 02.05 09:30 0.85327 -0.00123 02.05 09:20 0.8545 +9.0E-5 02.05 09:10 0.85441 +0.00468 02.05 09:00 0.84973 +0.00296 02.05 08:50 0.84677 +0.00257 02.05 08:40 0.8442 -0.00154 02.05 08:30 0.84574 -0.00258 02.05 08:20 0.84832 -0.00105 02.05 08:10 0.84937 -0.0022 02.05 08:03 0.85157 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.79931макс: 1.0171за неделю:
0.90641 Таблица изменений курса micronft : показать
Дата Курс +/- 03.05 07:40 0.90641 -0.00359 03.05 06:50 0.91312 +0.00125 03.05 05:50 0.91317 -0.00378 03.05 04:50 0.91076 +0.00205 03.05 03:50 0.89642 -0.00124 03.05 02:50 0.9078 -0.00241 03.05 01:50 0.91211 -0.00379 03.05 00:40 0.90956 +0.00032 02.05 23:50 0.90582 -0.00257 02.05 22:50 0.90329 +0.00355 02.05 21:50 0.90157 +0.00294 02.05 20:50 0.90308 -0.00776 02.05 19:50 0.91025 -0.00115 02.05 18:50 0.91786 -0.00093 02.05 17:50 0.92089 -0.00274 02.05 16:50 0.90008 +0.00264 02.05 15:50 0.8873 +2.0E-5 02.05 14:50 0.88264 -0.00058 02.05 13:50 0.87197 -0.00168 02.05 12:50 0.865 +0.00701 02.05 11:50 0.85884 -0.00137 02.05 10:50 0.85145 -0.00535 02.05 09:50 0.85146 +0.00296 02.05 08:50 0.84677 -0.0046 02.05 07:50 0.85617 +0.00117 02.05 06:50 0.86024 +0.00713 02.05 05:50 0.85418 -0.00273 02.05 04:50 0.85929 +0.00477 02.05 03:50 0.86623 -4.0E-5 02.05 02:50 0.87033 -0.00378 02.05 01:50 0.8673 +0.01103 02.05 00:50 0.857 -0.00423 01.05 23:50 0.86037 -0.00233 01.05 22:50 0.85227 +0.00598 01.05 21:50 0.87254 +0.00091 01.05 20:50 0.84258 +0.00161 01.05 19:50 0.83642 -0.00185 01.05 18:50 0.83316 +0.00077 01.05 17:50 0.83211 -0.00248 01.05 16:50 0.83722 -0.00306 01.05 15:50 0.84664 +0.01057 01.05 14:50 0.82914 -0.0003 01.05 13:50 0.82589 -0.00162 01.05 12:50 0.82176 +0.01153 01.05 11:50 0.79931 +0.00015 01.05 10:50 0.81385 +0.00059 01.05 09:50 0.84326 -0.00314 01.05 08:50 0.85848 -0.00097 01.05 07:50 0.8641 +0.00058 01.05 06:50 0.86062 +0.00149 01.05 05:50 0.85188 +0.002 01.05 04:50 0.86922 -0.00857 01.05 03:50 0.88985 -0.00059 01.05 02:50 0.88089 -0.00288 01.05 01:50 0.88376 +0.00232 01.05 00:50 0.87469 -0.00265 30.04 23:50 0.86883 -0.00644 30.04 22:50 0.86349 +0.00212 30.04 21:50 0.86351 +0.00235 30.04 20:50 0.86143 +0.00182 30.04 19:50 0.8671 +0.00432 30.04 18:50 0.869 +0.00112 30.04 17:50 0.88032 -0.00153 30.04 16:50 0.87214 +0.00177 30.04 15:50 0.86928 +0.00116 30.04 14:50 0.87362 +0.00124 30.04 13:50 0.88433 -0.00407 30.04 12:50 0.89227 -0.00708 30.04 11:50 0.90413 -0.00252 30.04 10:50 0.93087 +0.00153 30.04 09:50 0.92925 +0.00057 30.04 08:50 0.9293 -0.00226 30.04 07:50 0.93184 +0.00178 30.04 06:50 0.93572 -0.00142 30.04 05:50 0.93642 -0.00243 30.04 04:50 0.93977 -0.00071 30.04 03:50 0.95138 -0.0008 30.04 02:50 0.95042 +0.00014 30.04 01:50 0.94737 +0.00169 30.04 00:50 0.9364 -0.00563 29.04 23:50 0.9406 +0.0014 29.04 22:50 0.9383 +0.00084 29.04 21:50 0.93956 +0.0003 29.04 20:50 0.94423 -0.00052 29.04 19:50 0.94197 +0.00175 29.04 18:50 0.94869 +0.00536 29.04 17:50 0.94342 +0.00114 29.04 16:50 0.92741 +0.00164 29.04 15:50 0.9389 +0.00256 29.04 14:50 0.93455 -0.00402 29.04 13:50 0.94335 +0.00304 29.04 12:50 0.93779 +0.00532 29.04 11:50 0.93476 -0.00115 29.04 10:50 0.9477 +0.00133 29.04 09:50 0.9432 +0.00351 29.04 08:50 0.95091 -0.00285 29.04 07:50 0.95672 +0.00107 29.04 06:50 0.95301 -0.00607 29.04 05:50 0.96723 +0.00029 29.04 04:50 0.9841 +0.00223 29.04 03:50 0.98288 +0.00194 29.04 02:50 0.98032 -0.00216 29.04 01:50 0.9918 -0.0013 29.04 00:50 1.0024 -0.0049 28.04 23:50 1.0111 -0.0035 28.04 22:50 1.0102 +0.0036 28.04 21:50 1.011 -0.0006 28.04 20:50 1.009 -0.0002 28.04 19:50 1.0133 -0.0008 28.04 18:50 1.0171 +0.0027 28.04 17:50 1.0094 +0.0028 28.04 16:50 1.0134 +0.0007 28.04 15:50 1.0089 -0.0012 28.04 14:50 1.004 +0.0015 28.04 13:50 1.0024 -0.0007 28.04 12:50 1.0019 +0.0015 28.04 11:50 1.009 -0.0017 28.04 10:50 1.0112 +0.0018 28.04 09:50 1.0135 +0.003 28.04 08:50 1.0082 +0.0022 28.04 07:50 1.0023 -0.0058 28.04 06:50 1.0088 +0.0016 28.04 05:50 1.0045 -0.0003 28.04 04:50 1.0027 +0.00985 28.04 03:50 0.98992 -0.00029 28.04 02:50 0.99714 +0.00019 28.04 01:50 0.99293 +0.00038 28.04 00:50 0.99059 -0.00058 27.04 23:50 0.99694 +0.00044 27.04 22:50 0.9938 -0.0003 27.04 21:50 1.0023 +0.00533 27.04 20:50 0.99507 -0.00132 27.04 19:50 0.97818 -0.00337 27.04 18:50 0.9795 -0.00164 27.04 17:50 0.98206 -0.00158 27.04 16:50 0.98021 +0.00017 27.04 15:50 0.97532 -0.00088 27.04 14:50 0.97154 -0.00697 27.04 13:50 0.97555 -0.00104 27.04 12:50 0.98353 +0.00145 27.04 11:50 0.98615 -4.0E-5 27.04 10:50 0.98765 -0.00021 27.04 09:50 0.98453 +0.00211 27.04 08:50 0.98376 -0.00114 27.04 07:50 0.98892 -0.00256 27.04 06:50 0.9856 +0.0024 27.04 05:50 0.98139 -0.0006 27.04 04:50 0.98032 -0.00487 27.04 03:50 0.98644 -0.0021 27.04 02:50 1.0022 +0.0039 27.04 01:50 1.0005 - 27.04 00:50 1.0052 +0.0011 26.04 23:50 1.0123 -0.001 26.04 22:50 1.013 +0.0041 26.04 21:50 1.0102 -0.0019 26.04 20:50 1.0132 +0.003 26.04 19:50 1.0068 +0.0024 26.04 18:50 1.0047 +0.0011 26.04 17:50 1.0034 +0.01527 26.04 16:50 0.99103 -0.0013 26.04 15:50 1.002 -0.0013 26.04 14:50 1.0023 -0.0036 26.04 13:50 1.0056 -0.0021 26.04 12:50 1.012 +0.0007 26.04 11:50 1.0095 -0.0048 26.04 10:50 1.0116 +0.0036 26.04 09:50 1.0135 +0.0033 26.04 08:50 1.015 +0.0028 26.04 07:50 1.012 -
* на графике представлен средесуточный курс micronft в течение последних 30 дней.
мин: 0.79931макс: 1.3183за месяц:
0.90641 Дата Курс +/- 02.05.2024 0.8855 +0.03854 01.05.2024 0.84696 -0.04665 30.04.2024 0.89361 -0.05393 29.04.2024 0.94754 -0.05836 28.04.2024 1.0059 +0.02025 27.04.2024 0.98565 -0.02285 26.04.2024 1.0085 -0.0113 25.04.2024 1.0198 -0.0171 24.04.2024 1.0369 -0.0476 23.04.2024 1.0845 -0.033 22.04.2024 1.1175 +0.0224 21.04.2024 1.0951 +0.0365 20.04.2024 1.0586 +0.0202 19.04.2024 1.0384 -0.0038 18.04.2024 1.0422 -0.0056 17.04.2024 1.0478 +0.0283 16.04.2024 1.0195 -0.0301 15.04.2024 1.0496 +0.0287 14.04.2024 1.0209 -0.0195 13.04.2024 1.0404 -0.092 12.04.2024 1.1324 -0.0454 11.04.2024 1.1778 -0.0283 10.04.2024 1.2061 -0.0435 09.04.2024 1.2496 -0.0687 08.04.2024 1.3183 +0.0564 07.04.2024 1.2619 +0.0599 06.04.2024 1.202 -0.0204 05.04.2024 1.2224 +0.0159 04.04.2024 1.2065 +0.071 03.04.2024 1.1355 +0.0224 02.04.2024 1.1131 -
* на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
мин: 0.51057макс: 1.3183за квартал:
0.90641 Дата Курс +/- 02.05.2024 0.8855 +0.03854 01.05.2024 0.84696 -0.04665 30.04.2024 0.89361 -0.05393 29.04.2024 0.94754 -0.05836 28.04.2024 1.0059 +0.02025 27.04.2024 0.98565 -0.02285 26.04.2024 1.0085 -0.0113 25.04.2024 1.0198 -0.0171 24.04.2024 1.0369 -0.0476 23.04.2024 1.0845 -0.033 22.04.2024 1.1175 +0.0224 21.04.2024 1.0951 +0.0365 20.04.2024 1.0586 +0.0202 19.04.2024 1.0384 -0.0038 18.04.2024 1.0422 -0.0056 17.04.2024 1.0478 +0.0283 16.04.2024 1.0195 -0.0301 15.04.2024 1.0496 +0.0287 14.04.2024 1.0209 -0.0195 13.04.2024 1.0404 -0.092 12.04.2024 1.1324 -0.0454 11.04.2024 1.1778 -0.0283 10.04.2024 1.2061 -0.0435 09.04.2024 1.2496 -0.0687 08.04.2024 1.3183 +0.0564 07.04.2024 1.2619 +0.0599 06.04.2024 1.202 -0.0204 05.04.2024 1.2224 +0.0159 04.04.2024 1.2065 +0.071 03.04.2024 1.1355 +0.0224 02.04.2024 1.1131 -0.0174 01.04.2024 1.1305 -0.0513 31.03.2024 1.1818 +0.0229 30.03.2024 1.1589 +0.1013 29.03.2024 1.0576 -0.0295 28.03.2024 1.0871 -0.0055 27.03.2024 1.0926 +0.27178 26.03.2024 0.82082 +0.05901 25.03.2024 0.76181 +0.02545 24.03.2024 0.73636 +0.0066 23.03.2024 0.72976 +0.00279 22.03.2024 0.72697 -0.02634 21.03.2024 0.75331 +0.03561 20.03.2024 0.7177 +0.00671 19.03.2024 0.71099 -0.03401 18.03.2024 0.745 -0.00986 17.03.2024 0.75486 -0.00782 16.03.2024 0.76268 -0.03351 15.03.2024 0.79619 -0.0999 14.03.2024 0.89609 -0.02496 13.03.2024 0.92105 -0.00555 12.03.2024 0.9266 -0.00992 11.03.2024 0.93652 +0.01399 10.03.2024 0.92253 +0.00126 09.03.2024 0.92127 +0.03575 08.03.2024 0.88552 +0.02399 07.03.2024 0.86153 -0.0066 06.03.2024 0.86813 +0.03346 05.03.2024 0.83467 +0.0432 04.03.2024 0.79147 -0.00082 03.03.2024 0.79229 -0.01511 02.03.2024 0.8074 -0.01041 01.03.2024 0.81781 -0.01915 29.02.2024 0.83696 +0.04738 28.02.2024 0.78958 -0.00961 27.02.2024 0.79919 -0.00604 26.02.2024 0.80523 +0.08223 25.02.2024 0.723 +0.03919 24.02.2024 0.68381 -0.00805 23.02.2024 0.69186 +0.02682 22.02.2024 0.66504 +0.02538 21.02.2024 0.63966 -0.03617 20.02.2024 0.67583 -0.00862 19.02.2024 0.68445 +0.00187 18.02.2024 0.68258 +0.0174 17.02.2024 0.66518 -0.0129 16.02.2024 0.67808 -0.01487 15.02.2024 0.69295 +0.05547 14.02.2024 0.63748 +0.01925 13.02.2024 0.61823 +0.04079 12.02.2024 0.57744 +0.00039 11.02.2024 0.57705 +0.01113 10.02.2024 0.56592 +0.01164 09.02.2024 0.55428 +0.0187 08.02.2024 0.53558 +0.01288 07.02.2024 0.5227 +0.00471 06.02.2024 0.51799 +0.00487 05.02.2024 0.51312 -0.0001 04.02.2024 0.51322 -4.0E-5 03.02.2024 0.51326 +0.00269 02.02.2024 0.51057