Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к microNFT

Курс microNFT к швейцарскому франку

Обновлено: 14.07.2024 10:50:01
Стоимость microNFT (MNT) на текущий момент составляет 0.65389 CHF, а общий объем торгов за 24 часа – 158 538 424 CHF. Рыночная капитализация составляет 2 136 149 702 CHF. За последние 24 часа курс microNFT относительно швейцарского франка вырос на +4.24%. Изменение за неделю составило +12.82%.

=
Калькулятор MNT - CHF / Обратный расчет: курс швейцарского франка к microNFT
Покупать MNT?Продавать MNT?
67%33%

Графики

Динамика изменения курса micronft относительно швейцарского франка, за 1 MNT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.62588
    макс: 0.65461
    за сутки:
    0.65389  

    Таблица изменений курса micronft : показать

    ДатаКурс+/-
    14.07 10:500.65389+0.00082
    14.07 10:400.65307-
    14.07 10:300.65307+0.00068
    14.07 10:200.65239-6.0E-5
    14.07 10:100.65245+0.00023
    14.07 10:030.65222-2.0E-5
    14.07 10:000.65224-2.0E-5
    14.07 09:500.65226-0.00085
    14.07 09:400.65311-0.00017
    14.07 09:300.65328+0.00022
    14.07 09:200.65306-0.00039
    14.07 09:100.65345-0.00116
    14.07 09:000.65461+0.00105
    14.07 08:500.65356-0.0008
    14.07 08:400.65436+0.00063
    14.07 08:300.65373+0.00205
    14.07 08:200.65168-0.00217
    14.07 08:100.65385+0.00281
    14.07 08:030.65104-
    14.07 08:000.65104+0.00055
    14.07 07:500.65049+0.00038
    14.07 07:400.65011+0.00046
    14.07 07:300.64965+0.00086
    14.07 07:200.64879+0.00063
    14.07 07:100.64816+0.00057
    14.07 07:000.64759+0.00036
    14.07 06:500.64723+0.00024
    14.07 06:400.64699-0.00082
    14.07 06:300.64781+3.0E-5
    14.07 06:200.64778+0.00042
    14.07 06:100.64736+0.00096
    14.07 06:030.6464+0.00034
    14.07 06:000.64606+0.00023
    14.07 05:500.64583-0.00073
    14.07 05:400.64656-0.00108
    14.07 05:300.64764-0.00149
    14.07 05:200.64913-0.00022
    14.07 05:100.64935-0.00098
    14.07 05:000.65033-0.00031
    14.07 04:500.65064+0.00049
    14.07 04:400.65015+0.00026
    14.07 04:300.64989+0.00035
    14.07 04:200.64954-0.00125
    14.07 04:100.65079-0.00116
    14.07 04:030.65195-4.0E-5
    14.07 04:000.65199+0.00091
    14.07 03:500.65108+0.00064
    14.07 03:400.65044-0.00068
    14.07 03:300.65112-0.00129
    14.07 03:200.65241+0.00051
    14.07 03:100.6519+0.0023
    14.07 03:000.6496-0.00058
    14.07 02:500.65018-0.00033
    14.07 02:400.65051-0.00096
    14.07 02:300.65147-0.00182
    14.07 02:200.65329+0.00068
    14.07 02:100.65261-0.00046
    14.07 02:030.65307+0.00078
    14.07 02:000.65229+0.00257
    14.07 01:500.64972+0.00491
    14.07 01:400.64481+0.00164
    14.07 01:300.64317-0.00414
    14.07 01:200.64731+0.00058
    14.07 01:100.64673+0.0006
    14.07 01:000.64613+0.00019
    14.07 00:500.64594-0.00139
    14.07 00:400.64733-0.00027
    14.07 00:300.6476+0.00104
    14.07 00:200.64656+0.00059
    14.07 00:100.64597+0.00056
    14.07 00:030.64541-0.00134
    14.07 00:000.64675-3.0E-5
    13.07 23:500.64678+0.00076
    13.07 23:400.64602-0.00067
    13.07 23:300.64669-0.00167
    13.07 23:200.64836-0.0002
    13.07 23:100.64856+0.00062
    13.07 23:000.64794+0.0012
    13.07 22:500.64674-0.00056
    13.07 22:400.6473-0.0008
    13.07 22:300.6481+0.00136
    13.07 22:200.64674+0.00161
    13.07 22:100.64513+0.00047
    13.07 22:030.64466-0.00126
    13.07 22:000.64592+0.00147
    13.07 21:500.64445+1.0E-5
    13.07 21:400.64444-0.00375
    13.07 21:300.64819+0.00398
    13.07 21:200.64421+0.00967
    13.07 21:100.63454+0.00085
    13.07 21:000.63369+0.00015
    13.07 20:500.63354+0.00038
    13.07 20:400.63316-0.00068
    13.07 20:300.63384+3.0E-5
    13.07 20:200.63381-0.00046
    13.07 20:100.63427+0.00015
    13.07 20:030.63412-0.0004
    13.07 20:000.63452-0.00108
    13.07 19:500.6356-7.0E-5
    13.07 19:400.63567-0.0013
    13.07 19:300.63697-0.00114
    13.07 19:200.63811+0.00029
    13.07 19:100.63782-0.0001
    13.07 19:000.63792-0.00013
    13.07 18:500.63805+0.00081
    13.07 18:400.63724-8.0E-5
    13.07 18:300.63732+0.00124
    13.07 18:200.63608+0.00093
    13.07 18:100.63515-0.00093
    13.07 18:030.63608-0.00012
    13.07 18:000.6362+0.00012
    13.07 17:500.63608+0.00033
    13.07 17:400.63575+0.00121
    13.07 17:300.63454+0.00075
    13.07 17:200.63379-0.00036
    13.07 17:100.63415-0.00129
    13.07 17:000.63544+0.00066
    13.07 16:500.63478+0.00048
    13.07 16:400.6343-0.00052
    13.07 16:300.63482+0.00025
    13.07 16:200.63457+0.0002
    13.07 16:100.63437-0.00055
    13.07 16:030.63492-0.00042
    13.07 16:000.63534-0.00052
    13.07 15:500.63586+0.0002
    13.07 15:400.63566-0.00056
    13.07 15:300.63622+0.00158
    13.07 15:200.63464-0.00036
    13.07 15:100.635-0.00017
    13.07 15:000.63517-0.00032
    13.07 14:500.63549+0.00048
    13.07 14:400.63501+0.0007
    13.07 14:300.63431+0.00067
    13.07 14:200.63364+0.00038
    13.07 14:100.63326-0.00066
    13.07 14:030.63392-0.00023
    13.07 14:000.63415+0.00261
    13.07 13:500.63154-0.00098
    13.07 13:400.63252-0.00116
    13.07 13:300.63368-0.00096
    13.07 13:200.63464+0.00044
    13.07 13:100.6342+0.00049
    13.07 13:000.63371+0.00418
    13.07 12:500.62953-0.00064
    13.07 12:400.63017+0.00226
    13.07 12:300.62791+0.00164
    13.07 12:200.62627+0.0002
    13.07 12:100.62607+0.00019
    13.07 12:030.62588-0.00084
    13.07 12:000.62672-0.00041
    13.07 11:500.62713-0.00066
    13.07 11:400.62779+0.00024
    13.07 11:300.62755+0.00027
    13.07 11:200.62728-
    13.07 11:100.62728-
    13.07 11:000.62728
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.54294
    макс: 0.65461
    за неделю:
    0.65389  

    Таблица изменений курса micronft : показать

    ДатаКурс+/-
    14.07 10:500.65389-2.0E-5
    14.07 09:500.65226+0.00105
    14.07 08:500.65356+0.00055
    14.07 07:500.65049+0.00036
    14.07 06:500.64723+0.00023
    14.07 05:500.64583-0.00031
    14.07 04:500.65064+0.00091
    14.07 03:500.65108-0.00058
    14.07 02:500.65018+0.00257
    14.07 01:500.64972+0.00019
    14.07 00:500.64594-3.0E-5
    13.07 23:500.64678+0.0012
    13.07 22:500.64674+0.00147
    13.07 21:500.64445+0.00015
    13.07 20:500.63354-0.00108
    13.07 19:500.6356-0.00013
    13.07 18:500.63805+0.00012
    13.07 17:500.63608+0.00066
    13.07 16:500.63478-0.00052
    13.07 15:500.63586-0.00032
    13.07 14:500.63549+0.00261
    13.07 13:500.63154+0.00418
    13.07 12:500.62953-0.00041
    13.07 11:500.62713-8.0E-5
    13.07 10:500.62736+0.00012
    13.07 09:500.62676+0.00061
    13.07 08:500.62598-0.00051
    13.07 07:500.62328-0.00037
    13.07 06:500.62441-9.0E-5
    13.07 05:500.62813-0.00091
    13.07 04:500.62852+0.00103
    13.07 03:500.62733+0.00134
    13.07 02:500.6267+0.00033
    13.07 01:500.62577+0.00151
    13.07 00:500.62323-0.00035
    12.07 23:500.62161-0.00055
    12.07 22:500.62461-0.00121
    12.07 21:500.63092+0.00034
    12.07 20:500.62951+0.00083
    12.07 19:500.62643+0.00163
    12.07 18:500.6248+0.00061
    12.07 17:500.62137+0.00427
    12.07 16:500.6192-9.0E-5
    12.07 15:500.61653-0.00014
    12.07 14:500.61712+0.00065
    12.07 13:500.61625-0.00281
    12.07 12:500.61953+0.00155
    12.07 11:500.61987+0.00055
    12.07 10:500.61789-0.00076
    12.07 09:500.62346-0.00074
    12.07 08:500.61951+0.00101
    12.07 07:500.61779-0.00052
    12.07 06:500.62099+0.00101
    12.07 05:500.62411+0.00137
    12.07 04:500.61968-0.00147
    12.07 03:500.62972+0.0005
    12.07 02:500.62396-0.00117
    12.07 01:500.62725+0.00087
    12.07 00:500.62697+0.00041
    11.07 23:500.62811+1.0E-5
    11.07 22:500.62733-0.00037
    11.07 21:500.63155-
    11.07 20:500.62892-0.00117
    11.07 19:500.62562-0.00441
    11.07 18:500.62709+0.00304
    11.07 17:500.62911-0.00347
    11.07 16:500.63634-8.0E-5
    11.07 15:500.64041+0.00168
    11.07 14:500.63772+0.0006
    11.07 13:500.63618+0.0025
    11.07 12:500.63084+0.0007
    11.07 11:500.62257+0.00149
    11.07 10:500.62031+0.00194
    11.07 09:500.61694+0.00021
    11.07 08:500.61431-0.00075
    11.07 07:500.61375+0.00138
    11.07 06:500.61138+0.0001
    11.07 05:500.61427+0.00128
    11.07 04:500.61593-0.00013
    11.07 03:500.61326+0.00013
    11.07 02:500.6147-
    11.07 01:500.61369+0.00097
    11.07 00:500.61251-0.00052
    10.07 23:500.61643-0.00045
    10.07 22:500.61747+0.00011
    10.07 21:500.61673+0.00036
    10.07 20:500.61692-0.00259
    10.07 19:500.62271-0.0001
    10.07 18:500.61947-0.00132
    10.07 17:500.61488+0.00095
    10.07 16:500.61058+0.0017
    10.07 15:500.60558+1.0E-5
    10.07 14:500.60921+0.00043
    10.07 13:500.60645+0.00181
    10.07 12:500.59912+0.00069
    10.07 11:500.59606+0.00097
    10.07 10:500.59579+0.00074
    10.07 09:500.59894-0.00159
    10.07 08:500.59842-4.0E-5
    10.07 07:500.59895-0.00039
    10.07 06:500.59171+0.00051
    10.07 05:500.58883+0.00086
    10.07 04:500.58625-0.00103
    10.07 03:500.58655+0.00018
    10.07 02:500.58857-0.00025
    10.07 01:500.58934-0.00021
    10.07 00:500.5878+4.0E-5
    09.07 23:500.59019+0.00093
    09.07 22:500.58705-0.00287
    09.07 21:500.58923-0.00028
    09.07 20:500.58467+0.00049
    09.07 19:500.58795+0.00162
    09.07 18:500.58507-0.00357
    09.07 17:500.59066+0.00061
    09.07 16:500.58862-0.00108
    09.07 15:500.59329-0.00232
    09.07 14:500.60258+0.00056
    09.07 13:500.60154-0.00056
    09.07 12:500.60533-0.00262
    09.07 11:500.60713-0.00022
    09.07 10:500.5993-0.00115
    09.07 09:500.60337+0.00047
    09.07 08:500.59992+0.00069
    09.07 07:500.60054+0.00206
    09.07 06:500.59779+0.00371
    09.07 05:500.59487-0.00014
    09.07 04:500.59315+0.00273
    09.07 03:500.58984-0.00057
    09.07 02:500.58921-0.00174
    09.07 01:500.59203+0.00164
    09.07 00:500.58912-0.00155
    08.07 23:500.58729+0.0021
    08.07 22:500.58366+0.00155
    08.07 21:500.58229+0.00105
    08.07 20:500.58133-0.00044
    08.07 19:500.58037-0.00117
    08.07 18:500.58159-0.00369
    08.07 17:500.58224+0.00087
    08.07 16:500.59064-0.00037
    08.07 15:500.59467+0.00043
    08.07 14:500.59485-0.00516
    08.07 13:500.59578-0.00063
    08.07 12:500.59795+0.00629
    08.07 11:500.59066+0.00066
    08.07 10:500.56885-0.00232
    08.07 09:500.57216+0.00197
    08.07 08:500.56659+0.00185
    08.07 07:500.56592+0.00164
    08.07 06:500.55816-0.00028
    08.07 05:500.56037+0.00376
    08.07 04:500.54294-0.00043
    08.07 03:500.55029-0.00218
    08.07 02:500.56325-0.00263
    08.07 01:500.56925+0.00136
    08.07 00:500.57154-0.00115
    07.07 23:500.58013+0.00089
    07.07 22:500.57777+0.00013
    07.07 21:500.5794+0.00159
    07.07 20:500.57702-0.0009
    07.07 19:500.57705-0.00017
    07.07 18:500.57258+0.0005
    07.07 17:500.56958+0.00179
    07.07 16:500.57138+0.0013
    07.07 15:500.5803+0.00063
    07.07 14:500.5818-0.00095
    07.07 13:500.58338+0.00088
    07.07 12:500.58273+0.00052
    07.07 11:500.58312+0.00048
    07.07 10:500.57957
  • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
    мин: 0.54294
    макс: 0.79692
    за месяц:
      0.65389
    Таблица изменений курса micronft : показать
    ДатаКурс+/-
    13.07.20240.63559+0.01384
    12.07.20240.62175-0.00114
    11.07.20240.62289+0.01571
    10.07.20240.60718+0.01349
    09.07.20240.59369+0.01287
    08.07.20240.58082+0.00063
    07.07.20240.58019-0.0043
    06.07.20240.58449+0.0239
    05.07.20240.56059-0.06775
    04.07.20240.62834-0.04932
    03.07.20240.67766-0.03049
    02.07.20240.70815-0.01229
    01.07.20240.72044+0.01674
    30.06.20240.7037+0.00012
    29.06.20240.70358-0.00958
    28.06.20240.71316+0.01039
    27.06.20240.70277+0.00624
    26.06.20240.69653+0.00965
    25.06.20240.68688+0.01401
    24.06.20240.67287-0.04393
    23.06.20240.7168-0.00371
    22.06.20240.72051-0.00481
    21.06.20240.72532-0.01206
    20.06.20240.73738+0.00807
    19.06.20240.72931+0.01238
    18.06.20240.71693-0.0533
    17.06.20240.77023-0.02556
    16.06.20240.79579+0.00127
    15.06.20240.79452+0.00316
    14.06.20240.79136-0.00556
    13.06.20240.79692
  • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
    мин: 0.54294
    макс: 1.1175
    за квартал:
      0.65389
    Таблица изменений курса micronft : показать
    ДатаКурс+/-
    13.07.20240.63559+0.01384
    12.07.20240.62175-0.00114
    11.07.20240.62289+0.01571
    10.07.20240.60718+0.01349
    09.07.20240.59369+0.01287
    08.07.20240.58082+0.00063
    07.07.20240.58019-0.0043
    06.07.20240.58449+0.0239
    05.07.20240.56059-0.06775
    04.07.20240.62834-0.04932
    03.07.20240.67766-0.03049
    02.07.20240.70815-0.01229
    01.07.20240.72044+0.01674
    30.06.20240.7037+0.00012
    29.06.20240.70358-0.00958
    28.06.20240.71316+0.01039
    27.06.20240.70277+0.00624
    26.06.20240.69653+0.00965
    25.06.20240.68688+0.01401
    24.06.20240.67287-0.04393
    23.06.20240.7168-0.00371
    22.06.20240.72051-0.00481
    21.06.20240.72532-0.01206
    20.06.20240.73738+0.00807
    19.06.20240.72931+0.01238
    18.06.20240.71693-0.0533
    17.06.20240.77023-0.02556
    16.06.20240.79579+0.00127
    15.06.20240.79452+0.00316
    14.06.20240.79136-0.00556
    13.06.20240.79692+0.00139
    12.06.20240.79553-0.00335
    11.06.20240.79888-0.03417
    10.06.20240.83305-0.01112
    09.06.20240.84417-0.00421
    08.06.20240.84838-0.04726
    07.06.20240.89564-0.0317
    06.06.20240.92734+0.0422
    05.06.20240.88514+0.02833
    04.06.20240.85681-0.01669
    03.06.20240.8735-0.01679
    02.06.20240.89029-0.00865
    01.06.20240.89894+0.00099
    31.05.20240.89795-0.0068
    30.05.20240.90475-0.01513
    29.05.20240.91988-0.00918
    28.05.20240.92906-0.01933
    27.05.20240.94839+0.01239
    26.05.20240.936+0.00617
    25.05.20240.92983+0.01137
    24.05.20240.91846-0.02115
    23.05.20240.93961-0.02474
    22.05.20240.96435+0.02169
    21.05.20240.94266+0.06846
    20.05.20240.8742+0.00171
    19.05.20240.87249-0.02282
    18.05.20240.89531-0.00584
    17.05.20240.90115+0.01077
    16.05.20240.89038+0.01094
    15.05.20240.87944+0.00119
    14.05.20240.87825-0.01713
    13.05.20240.89538-0.02068
    12.05.20240.91606-0.00026
    11.05.20240.91632-0.01484
    10.05.20240.93116+0.00592
    09.05.20240.92524-0.00495
    08.05.20240.93019-0.02711
    07.05.20240.9573-0.00424
    06.05.20240.96154+0.01146
    05.05.20240.95008+0.00056
    04.05.20240.94952+0.03006
    03.05.20240.91946+0.03396
    02.05.20240.8855+0.03854
    01.05.20240.84696-0.04665
    30.04.20240.89361-0.05393
    29.04.20240.94754-0.05836
    28.04.20241.0059+0.02025
    27.04.20240.98565-0.02285
    26.04.20241.0085-0.0113
    25.04.20241.0198-0.0171
    24.04.20241.0369-0.0476
    23.04.20241.0845-0.033
    22.04.20241.1175+0.0224
    21.04.20241.0951+0.0365
    20.04.20241.0586+0.0202
    19.04.20241.0384-0.0038
    18.04.20241.0422-0.0056
    17.04.20241.0478+0.0283
    16.04.20241.0195-0.0301
    15.04.20241.0496+0.0287
    14.04.20241.0209

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот