Курсы криптовалют к microNFT

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Швейцарский франк » microNFT »

Курс швейцарского франка к microNFT

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор CHF - MNT / Обратный расчет: курс microNFT к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно micronft, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2352

макс: 2.2652

за сутки:

2.265

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.10 21:40	2.265	-0.0002
22.10 21:30	2.2652	-
22.10 21:20	2.2652	+0.0002
22.10 21:10	2.265	+0.0002
22.10 21:00	2.2648	+0.0023
22.10 20:50	2.2625	+0.0006
22.10 20:40	2.2619	+0.0005
22.10 20:30	2.2614	+0.0024
22.10 20:20	2.259	+0.0012
22.10 20:10	2.2578	+0.0006
22.10 20:03	2.2572	-
22.10 20:00	2.2572	+0.0004
22.10 19:50	2.2568	-0.0013
22.10 19:40	2.2581	-0.0027
22.10 19:30	2.2608	+0.0002
22.10 19:20	2.2606	+0.0005
22.10 19:10	2.2601	-0.0005
22.10 19:00	2.2606	+0.0017
22.10 18:50	2.2589	+0.007
22.10 18:40	2.2519	+0.0002
22.10 18:30	2.2517	+0.0003
22.10 18:20	2.2514	+0.0001
22.10 18:10	2.2513	+0.0012
22.10 18:03	2.2501	+0.0004
22.10 18:00	2.2497	-0.0011
22.10 17:50	2.2508	+0.0031
22.10 17:40	2.2477	-0.0034
22.10 17:30	2.2511	-
22.10 17:20	2.2511	+0.0005
22.10 17:10	2.2506	+0.0001
22.10 17:00	2.2505	+0.0116
22.10 16:50	2.2389	+0.0004
22.10 16:40	2.2385	-0.0096
22.10 16:30	2.2481	+0.0017
22.10 16:20	2.2464	+0.0009
22.10 16:10	2.2455	-0.0086
22.10 16:03	2.2541	-0.0005
22.10 16:00	2.2546	+0.0096
22.10 15:50	2.245	-0.0083
22.10 15:40	2.2533	+0.0041
22.10 15:30	2.2492	+0.0018
22.10 15:20	2.2474	-0.0004
22.10 15:10	2.2478	+0.0002
22.10 15:00	2.2476	-0.0043
22.10 14:50	2.2519	-0.0097
22.10 14:40	2.2616	+0.0006
22.10 14:30	2.261	-
22.10 14:20	2.261	-0.0001
22.10 14:10	2.2611	+0.0001
22.10 14:03	2.261	+0.0009
22.10 14:00	2.2601	+0.0012
22.10 13:50	2.2589	-0.0009
22.10 13:40	2.2598	+0.0007
22.10 13:30	2.2591	-0.0013
22.10 13:20	2.2604	+0.0049
22.10 13:10	2.2555	-0.0008
22.10 13:00	2.2563	-0.0017
22.10 12:50	2.258	+0.0011
22.10 12:40	2.2569	-0.0016
22.10 12:30	2.2585	+0.0015
22.10 12:20	2.257	+0.0015
22.10 12:10	2.2555	-0.0002
22.10 12:03	2.2557	-
22.10 12:00	2.2557	+0.0011
22.10 11:50	2.2546	-0.0014
22.10 11:40	2.256	+0.0005
22.10 11:30	2.2555	-0.0006
22.10 11:20	2.2561	+0.0007
22.10 11:10	2.2554	+0.0011
22.10 11:00	2.2543	+0.0025
22.10 10:50	2.2518	+0.001
22.10 10:40	2.2508	+0.0008
22.10 10:30	2.25	+0.0005
22.10 10:20	2.2495	-
22.10 10:10	2.2495	+0.0002
22.10 10:03	2.2493	-0.0006
22.10 10:00	2.2499	+0.0002
22.10 09:50	2.2497	-0.0001
22.10 09:40	2.2498	+0.0003
22.10 09:30	2.2495	+0.0003
22.10 09:20	2.2492	+0.0005
22.10 09:10	2.2487	+0.0016
22.10 09:00	2.2471	+0.0004
22.10 08:50	2.2467	+0.0004
22.10 08:40	2.2463	+0.0001
22.10 08:30	2.2462	+0.0009
22.10 08:20	2.2453	-0.0003
22.10 08:10	2.2456	+0.0005
22.10 08:03	2.2451	-
22.10 08:00	2.2451	-
22.10 07:50	2.2451	+0.0002
22.10 07:40	2.2449	+0.0015
22.10 07:30	2.2434	-0.0009
22.10 07:20	2.2443	-0.0005
22.10 07:10	2.2448	-
22.10 07:00	2.2448	-0.0008
22.10 06:50	2.2456	+0.007
22.10 06:40	2.2386	-0.0006
22.10 06:30	2.2392	-
22.10 06:20	2.2392	+0.0003
22.10 06:10	2.2389	+0.0002
22.10 06:03	2.2387	-
22.10 06:00	2.2387	+0.001
22.10 05:50	2.2377	+0.0002
22.10 05:40	2.2375	-0.0005
22.10 05:30	2.238	-0.0006
22.10 05:20	2.2386	-0.0002
22.10 05:10	2.2388	+0.0007
22.10 05:00	2.2381	+0.0008
22.10 04:50	2.2373	+0.0021
22.10 04:40	2.2352	-0.0003
22.10 04:30	2.2355	-0.0005
22.10 04:20	2.236	-0.0001
22.10 04:10	2.2361	-0.0005
22.10 04:03	2.2366	-
22.10 04:00	2.2366	+0.0001
22.10 03:50	2.2365	-0.001
22.10 03:40	2.2375	-0.0009
22.10 03:30	2.2384	-0.0007
22.10 03:20	2.2391	-0.0042
22.10 03:10	2.2433	-0.0001
22.10 03:00	2.2434	+0.0011
22.10 02:50	2.2423	-
22.10 02:40	2.2423	-
22.10 02:30	2.2423	+0.0006
22.10 02:20	2.2417	-0.0019
22.10 02:10	2.2436	+0.0002
22.10 02:03	2.2434	-0.0001
22.10 02:00	2.2435	+0.0012
22.10 01:50	2.2423	-0.0002
22.10 01:40	2.2425	+0.0003
22.10 01:30	2.2422	-0.0002
22.10 01:20	2.2424	+0.0004
22.10 01:10	2.242	-0.0003
22.10 01:00	2.2423	-0.0004
22.10 00:50	2.2427	-0.0001
22.10 00:40	2.2428	-0.0002
22.10 00:30	2.243	+0.0012
22.10 00:20	2.2418	+0.0001
22.10 00:10	2.2417	-0.0004
22.10 00:03	2.2421	-
22.10 00:00	2.2421	+0.0003
21.10 23:50	2.2418	-0.0034
21.10 23:40	2.2452	-0.0071
21.10 23:30	2.2523	+0.0001
21.10 23:20	2.2522	-0.0003
21.10 23:10	2.2525	+0.0005
21.10 23:00	2.252	-0.0012
21.10 22:50	2.2532	-
21.10 22:40	2.2532	+0.0001
21.10 22:30	2.2531	-0.0001
21.10 22:20	2.2532	-0.0005
21.10 22:10	2.2537	+0.0001
21.10 22:03	2.2536	+0.0001
21.10 22:00	2.2535

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1878

макс: 2.2652

за неделю:

2.265

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.10 21:40	2.265	+0.0023
22.10 20:50	2.2625	+0.0004
22.10 19:50	2.2568	+0.0017
22.10 18:50	2.2589	-0.0011
22.10 17:50	2.2508	+0.0116
22.10 16:50	2.2389	+0.0096
22.10 15:50	2.245	-0.0043
22.10 14:50	2.2519	+0.0012
22.10 13:50	2.2589	-0.0017
22.10 12:50	2.258	+0.0011
22.10 11:50	2.2546	+0.0025
22.10 10:50	2.2518	+0.0002
22.10 09:50	2.2497	+0.0004
22.10 08:50	2.2467	-
22.10 07:50	2.2451	-0.0008
22.10 06:50	2.2456	+0.001
22.10 05:50	2.2377	+0.0008
22.10 04:50	2.2373	+0.0001
22.10 03:50	2.2365	+0.0011
22.10 02:50	2.2423	+0.0012
22.10 01:50	2.2423	-0.0004
22.10 00:50	2.2427	+0.0003
21.10 23:50	2.2418	-0.0012
21.10 22:50	2.2532	-
21.10 21:50	2.2535	+0.0005
21.10 20:50	2.2473	+0.0023
21.10 19:50	2.2456	-0.0043
21.10 18:50	2.2449	+0.0022
21.10 17:50	2.2578	+0.0009
21.10 16:50	2.2459	+0.0024
21.10 15:50	2.2363	-0.0094
21.10 14:50	2.2324	+0.0062
21.10 13:50	2.2152	-0.0005
21.10 12:50	2.2241	+0.0039
21.10 11:50	2.2121	+0.0003
21.10 10:50	2.227	-0.0136
21.10 09:50	2.2238	-0.0063
21.10 08:50	2.2401	+0.0007
21.10 07:50	2.2355	+0.0004
21.10 06:50	2.2295	-0.0004
21.10 05:50	2.2325	-0.0017
21.10 04:50	2.2361	-0.0007
21.10 03:50	2.2312	+0.0021
21.10 02:50	2.2327	-0.0003
21.10 01:50	2.2337	-
21.10 00:50	2.2301	-0.0012
20.10 23:50	2.2318	+0.0026
20.10 22:50	2.2332	-0.0013
20.10 21:50	2.2318	+0.0042
20.10 20:50	2.2325	-
20.10 19:50	2.2423	-0.0006
20.10 18:50	2.238	-0.0031
20.10 17:50	2.2428	-0.006
20.10 16:50	2.2376	-0.0004
20.10 15:50	2.2351	-0.0011
20.10 14:50	2.2377	+0.0027
20.10 13:50	2.2379	+0.0048
20.10 12:50	2.2319	-0.0006
20.10 11:50	2.2411	-0.0038
20.10 10:50	2.2389	+0.0011
20.10 09:50	2.237	-0.0071
20.10 08:50	2.2421	-0.0002
20.10 07:50	2.2421	+0.0036
20.10 06:50	2.24	+0.0001
20.10 05:50	2.2378	+0.0006
20.10 04:50	2.2378	+0.001
20.10 03:50	2.236	+0.0005
20.10 02:50	2.2354	-0.0003
20.10 01:50	2.2353	-
20.10 00:50	2.2347	+0.0121
19.10 23:50	2.2346	+0.0207
19.10 22:50	2.2089	-0.0012
19.10 21:50	2.2104	-0.005
19.10 20:50	2.2145	-0.0016
19.10 19:50	2.2452	+0.0043
19.10 18:50	2.2411	+0.0001
19.10 17:50	2.2415	-
19.10 16:50	2.2348	-0.0001
19.10 15:50	2.2333	+0.0008
19.10 14:50	2.2326	-0.0072
19.10 13:50	2.2157	-0.0028
19.10 12:50	2.2367	-0.0003
19.10 11:50	2.2318	-0.0002
19.10 10:50	2.2315	-
19.10 09:50	2.2311	+0.0027
19.10 08:50	2.2295	-0.0002
19.10 07:50	2.2314	-
19.10 06:50	2.2298	+0.0009
19.10 05:50	2.2312	-0.0002
19.10 04:50	2.2309	+0.0004
19.10 03:50	2.2301	-
19.10 02:50	2.23	-0.0002
19.10 01:50	2.2331	+0.0007
19.10 00:50	2.2326	+0.0001
18.10 23:50	2.2327	+0.0008
18.10 22:50	2.2312	-0.0012
18.10 21:50	2.2325	+0.0021
18.10 20:50	2.2301	-0.0007
18.10 19:50	2.2273	-
18.10 18:50	2.2269	+0.0001
18.10 17:50	2.2276	+0.0009
18.10 16:50	2.229	-0.0063
18.10 15:50	2.2122	-0.012
18.10 14:50	2.2399	+0.0001
18.10 13:50	2.24	+0.001
18.10 12:50	2.2269	+0.0001
18.10 11:50	2.2265	-0.0029
18.10 10:50	2.2309	+0.0002
18.10 09:50	2.2239	-0.0086
18.10 08:50	2.2344	+0.0005
18.10 07:50	2.2277	-0.0013
18.10 06:50	2.2265	-0.0007
18.10 05:50	2.2276	-0.0055
18.10 04:50	2.2303	-0.0006
18.10 03:50	2.231	+0.0082
18.10 02:50	2.2218	+0.0007
18.10 01:50	2.2209	+0.0014
18.10 00:50	2.2197	+0.0011
17.10 23:50	2.2192	-0.0003
17.10 22:50	2.2198	-0.0016
17.10 21:50	2.2224	-0.0106
17.10 20:50	2.2315	-0.0009
17.10 19:50	2.226	-0.0027
17.10 18:50	2.2257	+0.0014
17.10 17:50	2.2199	-0.0022
17.10 16:50	2.2251	+0.0045
17.10 15:50	2.2186	+0.0033
17.10 14:50	2.215	+0.0023
17.10 13:50	2.2148	+0.0262
17.10 12:50	2.1878	-0.0143
17.10 11:50	2.2135	-0.0086
17.10 10:50	2.2126	-0.0025
17.10 09:50	2.2131	-0.003
17.10 08:50	2.2154	-0.002
17.10 07:50	2.2171	+0.0017
17.10 06:50	2.2153	+0.0007
17.10 05:50	2.2125	-0.0002
17.10 04:50	2.2157	+0.0004
17.10 03:50	2.2131	-0.0001
17.10 02:50	2.2127	-0.0004
17.10 01:50	2.2131	+0.0026
17.10 00:50	2.211	-0.0033
16.10 23:50	2.2115	-0.0021
16.10 22:50	2.214	-0.0007
16.10 21:50	2.2153	-0.0019
16.10 20:50	2.2154	-
16.10 19:50	2.215	+0.0021
16.10 18:50	2.2131	-0.0062
16.10 17:50	2.2196	-0.002
16.10 16:50	2.224	-0.0001
16.10 15:50	2.2251	-0.0009
16.10 14:50	2.2304	-0.0016
16.10 13:50	2.23	+0.0018
16.10 12:50	2.2316	+0.0061
16.10 11:50	2.2204	-
16.10 10:50	2.2214	-0.0059
16.10 09:50	2.2297	-0.0002
16.10 08:50	2.2226	-0.0026
16.10 07:50	2.2253	+0.0016
16.10 06:50	2.2228	+0.0021
16.10 05:50	2.2216	+0.0003
16.10 04:50	2.2199	-0.0005
16.10 03:50	2.2243	-0.023
16.10 02:50	2.2473	+0.0007
16.10 01:50	2.233	+0.0047
16.10 00:50	2.2209	-0.0015
15.10 23:50	2.2205	+0.006
15.10 22:50	2.2175

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.8225

макс: 2.2652

за месяц:

2.265

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
21.10.2024	2.0445	+0.0076
20.10.2024	2.0369	-0.0018
19.10.2024	2.0387	+0.0013
18.10.2024	2.0374	+0.0089
17.10.2024	2.0285	+0.0161
16.10.2024	2.0124	-0.0117
15.10.2024	2.0241	+0.0164
14.10.2024	2.0077	-0.0458
13.10.2024	2.0535	+0.0021
12.10.2024	2.0514	-0.0147
11.10.2024	2.0661	-0.0103
10.10.2024	2.0764	+0.0438
09.10.2024	2.0326	+0.0624
08.10.2024	1.9702	+0.0196
07.10.2024	1.9506	-0.0137
06.10.2024	1.9643	-0.0235
05.10.2024	1.9878	-0.0235
04.10.2024	2.0113	-0.0592
03.10.2024	2.0705	+0.0636
02.10.2024	2.0069	+0.0683
01.10.2024	1.9386	+0.0468
30.09.2024	1.8918	+0.0201
29.09.2024	1.8717	+0.0195
28.09.2024	1.8522	+0.0297
27.09.2024	1.8225	-0.0262
26.09.2024	1.8487	-0.0333
25.09.2024	1.882	-0.0028
24.09.2024	1.8848	+0.012
23.09.2024	1.8728	+0.0037
22.09.2024	1.8691	-0.0762
21.09.2024	1.9453

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
21.10.2024	2.0445	+0.0076
20.10.2024	2.0369	-0.0018
19.10.2024	2.0387	+0.0013
18.10.2024	2.0374	+0.0089
17.10.2024	2.0285	+0.0161
16.10.2024	2.0124	-0.0117
15.10.2024	2.0241	+0.0164
14.10.2024	2.0077	-0.0458
13.10.2024	2.0535	+0.0021
12.10.2024	2.0514	-0.0147
11.10.2024	2.0661	-0.0103
10.10.2024	2.0764	+0.0438
09.10.2024	2.0326	+0.0624
08.10.2024	1.9702	+0.0196
07.10.2024	1.9506	-0.0137
06.10.2024	1.9643	-0.0235
05.10.2024	1.9878	-0.0235
04.10.2024	2.0113	-0.0592
03.10.2024	2.0705	+0.0636
02.10.2024	2.0069	+0.0683
01.10.2024	1.9386	+0.0468
30.09.2024	1.8918	+0.0201
29.09.2024	1.8717	+0.0195
28.09.2024	1.8522	+0.0297
27.09.2024	1.8225	-0.0262
26.09.2024	1.8487	-0.0333
25.09.2024	1.882	-0.0028
24.09.2024	1.8848	+0.012
23.09.2024	1.8728	+0.0037
22.09.2024	1.8691	-0.0762
21.09.2024	1.9453	-0.0123
20.09.2024	1.9576	-0.0454
19.09.2024	2.003	-0.0962
18.09.2024	2.0992	-0.0203
17.09.2024	2.1195	-0.021
16.09.2024	2.1405	+0.09
15.09.2024	2.0505	+0.0174
14.09.2024	2.0331	-0.0321
13.09.2024	2.0652	-0.0021
12.09.2024	2.0673	-0.0361
11.09.2024	2.1034	+0.0111
10.09.2024	2.0923	-0.0288
09.09.2024	2.1211	-0.0489
08.09.2024	2.17	-0.0096
07.09.2024	2.1796	+0.0238
06.09.2024	2.1558	+0.0715
05.09.2024	2.0843	+0.02
04.09.2024	2.0643	+0.0665
03.09.2024	1.9978	+0.0207
02.09.2024	1.9771	-0.0088
01.09.2024	1.9859	+0.0294
31.08.2024	1.9565	-0.0322
30.08.2024	1.9887	+0.0267
29.08.2024	1.962	-0.0536
28.08.2024	2.0156	+0.0618
27.08.2024	1.9538	+0.0621
26.08.2024	1.8917	+0.0214
25.08.2024	1.8703	+0.0499
24.08.2024	1.8204	-0.0562
23.08.2024	1.8766	-0.0545
22.08.2024	1.9311	-0.0292
21.08.2024	1.9603	+0.0178
20.08.2024	1.9425	-0.0001
19.08.2024	1.9426	+0.0238
18.08.2024	1.9188	-0.0192
17.08.2024	1.938	-0.0047
16.08.2024	1.9427	+0.019
15.08.2024	1.9237	+0.0463
14.08.2024	1.8774	-0.017
13.08.2024	1.8944	+0.0227
12.08.2024	1.8717	+0.0387
11.08.2024	1.833	-0.0222
10.08.2024	1.8552	+0.0192
09.08.2024	1.836	-0.0558
08.08.2024	1.8918	-0.0505
07.08.2024	1.9423	+0.0151
06.08.2024	1.9272	-0.1768
05.08.2024	2.104	+0.2517
04.08.2024	1.8523	+0.0811
03.08.2024	1.7712	+0.0612
02.08.2024	1.71	+0.0949
01.08.2024	1.6151	+0.1046
31.07.2024	1.5105	+0.0747
30.07.2024	1.4358	+0.0293
29.07.2024	1.4065	-0.0008
28.07.2024	1.4073	+0.0504
27.07.2024	1.3569	+0.0269
26.07.2024	1.33	-0.0577
25.07.2024	1.3877	+0.0897
24.07.2024	1.298	+1.298
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот