Курсы криптовалют к microNFT

Биткоин 95985.18
Эфириум 3652.13
Рипл 2.735
Tether 1.0003
Solana 228.43
Binance Coin 653.43
Cardano 1.288
USD Coin 1.0001
Avalanche 51.881
TRON 0.22878
SHIBA INU 2.954E-5
Tokamak Network 6.6879
Stellar Lumens 0.56467
ChainLink 24.6663
Polkadot 10.072
Hedera Hashgraph 0.36579
Bitcoin Cash 545.14
Salmonation 3.3989
Лайткоин 132.11
NEAR Protocol 7.3278

Все криптовалюты » Швейцарский франк » microNFT »

Курс швейцарского франка к microNFT

Обновлено: 03.12.2024 08:10:01


	=
Калькулятор CHF - MNT / Обратный расчет: курс microNFT к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно micronft, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2281

макс: 2.8715

за сутки:

1.2385

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
03.12 08:10	1.2385	-1.5796
03.12 08:03	2.8181	+1.5801
03.12 08:00	1.238	-0.0006
03.12 07:50	1.2386	+0.0065
03.12 07:40	1.2321	-0.0016
03.12 07:30	1.2337	-0.0006
03.12 07:20	1.2343	-
03.12 07:10	1.2343	+0.0029
03.12 07:00	1.2314	+0.0033
03.12 06:50	1.2281	-0.0018
03.12 06:40	1.2299	-0.0008
03.12 06:30	1.2307	-0.0024
03.12 06:20	1.2331	-0.0048
03.12 06:10	1.2379	-1.5743
03.12 06:03	2.8122	+1.5702
03.12 06:00	1.242	-0.0019
03.12 05:50	1.2439	-0.0066
03.12 05:40	1.2505	-0.0033
03.12 05:30	1.2538	-0.0087
03.12 05:20	1.2625	-0.0014
03.12 05:10	1.2639	+0.0037
03.12 05:00	1.2602	-0.0005
03.12 04:50	1.2607	+0.0029
03.12 04:40	1.2578	+0.0031
03.12 04:30	1.2547	+0.0054
03.12 04:20	1.2493	-0.0026
03.12 04:10	1.2519	-1.58
03.12 04:03	2.8319	+1.5811
03.12 04:00	1.2508	+0.0023
03.12 03:50	1.2485	-0.002
03.12 03:40	1.2505	+0.0026
03.12 03:30	1.2479	+0.003
03.12 03:20	1.2449	-0.0019
03.12 03:10	1.2468	+0.0069
03.12 03:00	1.2399	-0.0023
03.12 02:50	1.2422	-0.0006
03.12 02:40	1.2428	-0.0027
03.12 02:30	1.2455	-0.0048
03.12 02:20	1.2503	-0.0016
03.12 02:10	1.2519	-1.5596
03.12 02:03	2.8115	+1.5571
03.12 02:00	1.2544	-0.0035
03.12 01:50	1.2579	-0.0038
03.12 01:40	1.2617	-1.5488
03.12 01:30	2.8105	+0.001
03.12 01:20	2.8095	+0.0014
03.12 01:10	2.8081	-0.0004
03.12 01:00	2.8085	+0.0114
03.12 00:50	2.7971	-
03.12 00:40	2.7971	-0.0001
03.12 00:30	2.7972	+0.0021
03.12 00:20	2.7951	+0.002
03.12 00:10	2.7931	-0.0016
03.12 00:03	2.7947	+0.002
03.12 00:00	2.7927	+0.0005
02.12 23:50	2.7922	-0.0042
02.12 23:40	2.7964	-0.0078
02.12 23:30	2.8042	-0.0057
02.12 23:20	2.8099	-0.0032
02.12 23:10	2.8131	+0.0009
02.12 23:00	2.8122	-0.0019
02.12 22:50	2.8141	-
02.12 22:40	2.8141	+0.0003
02.12 22:30	2.8138	+0.0023
02.12 22:20	2.8115	+0.059
02.12 22:10	2.7525	+0.0001
02.12 22:03	2.7524	-
02.12 22:00	2.7524	+0.0059
02.12 21:50	2.7465	+0.0018
02.12 21:40	2.7447	+0.0008
02.12 21:30	2.7439	-0.0052
02.12 21:20	2.7491	-0.0606
02.12 21:10	2.8097	+0.0027
02.12 21:00	2.807	+0.0168
02.12 20:50	2.7902	-0.0279
02.12 20:40	2.8181	+0.0025
02.12 20:30	2.8156	-0.0002
02.12 20:20	2.8158	+0.0035
02.12 20:10	2.8123	+0.0034
02.12 20:03	2.8089	+0.0001
02.12 20:00	2.8088	+0.0031
02.12 19:50	2.8057	+1.5458
02.12 19:40	1.2599	+0.0075
02.12 19:30	1.2524	+0.0122
02.12 19:20	1.2402	-0.0043
02.12 19:10	1.2445	-1.5243
02.12 19:00	2.7688	+1.5301
02.12 18:50	1.2387	-1.5819
02.12 18:40	2.8206	-
02.12 18:30	2.8206	-0.001
02.12 18:20	2.8216	-0.0099
02.12 18:10	2.8315	-
02.12 18:03	2.8315	+0.0069
02.12 18:00	2.8246	+1.5787
02.12 17:50	1.2459	-0.0054
02.12 17:40	1.2513	-0.0122
02.12 17:30	1.2635	-0.0015
02.12 17:20	1.265	-
02.12 17:10	1.265	-0.0014
02.12 17:00	1.2664	-1.6051
02.12 16:50	2.8715	+1.6043
02.12 16:40	1.2672	-1.6033
02.12 16:30	2.8705	+0.0012
02.12 16:20	2.8693	+0.0149
02.12 16:10	2.8544	-0.0004
02.12 16:03	2.8548	-
02.12 16:00	2.8548	+0.0007
02.12 15:50	2.8541	+0.0052
02.12 15:40	2.8489	+0.0003
02.12 15:30	2.8486	-0.0039
02.12 15:20	2.8525	+0.0004
02.12 15:10	2.8521	+0.0011
02.12 15:00	2.851	+0.0032
02.12 14:50	2.8478	-0.0011
02.12 14:40	2.8489	+0.0003
02.12 14:30	2.8486	-0.0041
02.12 14:20	2.8527	+0.0141
02.12 14:10	2.8386	-0.0002
02.12 14:03	2.8388	-0.0009
02.12 14:00	2.8397	+0.002
02.12 13:50	2.8377	-0.0022
02.12 13:40	2.8399	-0.0189
02.12 13:30	2.8588	+0.0053
02.12 13:20	2.8535	+0.0029
02.12 13:10	2.8506	+0.0007
02.12 13:00	2.8499	-0.0053
02.12 12:50	2.8552	-0.0022
02.12 12:40	2.8574	-0.0007
02.12 12:30	2.8581	+0.0004
02.12 12:20	2.8577	+0.0013
02.12 12:10	2.8564	-0.0019
02.12 12:03	2.8583	-
02.12 12:00	2.8583	-0.0113
02.12 11:50	2.8696	+1.5979
02.12 11:40	1.2717	+0.0134
02.12 11:30	1.2583	+0.0152
02.12 11:20	1.2431	-0.0038
02.12 11:10	1.2469	-0.0008
02.12 11:00	1.2477	-0.0002
02.12 10:50	1.2479	-0.0097
02.12 10:40	1.2576	+0.0121
02.12 10:30	1.2455	+0.0062
02.12 10:20	1.2393	+0.0006
02.12 10:10	1.2387	-1.5886
02.12 10:03	2.8273	+1.5844
02.12 10:00	1.2429	-0.0022
02.12 09:50	1.2451	-1.5819
02.12 09:40	2.827	-0.0001
02.12 09:30	2.8271	+0.0009
02.12 09:20	2.8262	+0.0027
02.12 09:10	2.8235	-0.0005
02.12 09:00	2.824

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.203

макс: 2.9903

за неделю:

1.2385

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
03.12 08:10	1.2385	-0.0006
03.12 07:50	1.2386	+0.0033
03.12 06:50	1.2281	-0.0019
03.12 05:50	1.2439	-0.0005
03.12 04:50	1.2607	+0.0023
03.12 03:50	1.2485	-0.0023
03.12 02:50	1.2422	-0.0035
03.12 01:50	1.2579	+0.0114
03.12 00:50	2.7971	+0.0005
02.12 23:50	2.7922	-0.0019
02.12 22:50	2.8141	+0.0059
02.12 21:50	2.7465	+0.0168
02.12 20:50	2.7902	+0.0031
02.12 19:50	2.8057	+1.5301
02.12 18:50	1.2387	+1.5787
02.12 17:50	1.2459	-1.6051
02.12 16:50	2.8715	+0.0007
02.12 15:50	2.8541	+0.0032
02.12 14:50	2.8478	+0.002
02.12 13:50	2.8377	-0.0053
02.12 12:50	2.8552	-0.0113
02.12 11:50	2.8696	-0.0002
02.12 10:50	1.2479	-0.0022
02.12 09:50	1.2451	-0.0008
02.12 08:50	2.8248	+1.5878
02.12 07:50	1.2399	+0.0189
02.12 06:50	1.2164	-0.0047
02.12 05:50	1.2239	-0.0048
02.12 04:50	1.2209	+0.001
02.12 03:50	1.2302	+0.002
02.12 02:50	1.219	+0.0001
02.12 01:50	1.2152	-0.0012
02.12 00:50	1.2193	-0.0035
01.12 23:50	1.2293	+0.0008
01.12 22:50	1.2153	+0.0008
01.12 21:50	1.2064	-0.0005
01.12 20:50	1.212	+0.0024
01.12 19:50	1.203	+0.0034
01.12 18:50	1.2111	-0.0003
01.12 17:50	1.2117	+0.0064
01.12 16:50	1.2057	-0.0003
01.12 15:50	1.2142	-0.0006
01.12 14:50	2.8437	-0.0016
01.12 13:50	2.8674	+0.0002
01.12 12:50	2.8568	+0.0004
01.12 11:50	2.8405	-0.0255
01.12 10:50	2.859	+0.0021
01.12 09:50	2.8538	+0.0005
01.12 08:50	2.8345	-0.0004
01.12 07:50	2.8361	-0.0038
01.12 06:50	2.8464	+0.0014
01.12 05:50	2.9149	+1.5867
01.12 04:50	1.2505	+0.0008
01.12 03:50	2.7973	-0.0008
01.12 02:50	2.7985	+0.0068
01.12 01:50	2.7704	-0.0012
01.12 00:50	2.7722	-0.0011
30.11 23:50	2.7749	+0.0072
30.11 22:50	2.7806	+0.0052
30.11 21:50	2.7687	+0.0002
30.11 20:50	2.8366	-0.0063
30.11 19:50	2.8579	-1.6335
30.11 18:50	2.8877	+0.0002
30.11 17:50	2.9007	-0.0202
30.11 16:50	2.8764	-0.0157
30.11 15:50	2.8983	+0.0047
30.11 14:50	2.8915	-0.0058
30.11 13:50	2.9323	+0.0009
30.11 12:50	1.2498	+0.0015
30.11 11:50	1.243	-1.6721
30.11 10:50	2.9164	+0.0005
30.11 09:50	2.8732	+0.0078
30.11 08:50	2.8941	-0.0012
30.11 07:50	2.8943	+0.052
30.11 06:50	2.9168	-0.0019
30.11 05:50	2.9903	-1.619
30.11 04:50	2.9107	-0.0418
30.11 03:50	2.9503	+0.0003
30.11 02:50	2.9536	-0.0013
30.11 01:50	1.3011	-0.0017
30.11 00:50	2.9739	+0.0019
29.11 23:50	2.9205	+0.0001
29.11 22:50	2.9078	+0.0016
29.11 21:50	2.9034	+0.0102
29.11 20:50	2.8892	+0.0121
29.11 19:50	2.8318	-0.0566
29.11 18:50	2.9004	-0.0011
29.11 17:50	2.8452	+0.0013
29.11 16:50	2.7802	-0.0487
29.11 15:50	2.8251	-0.0136
29.11 14:50	2.8127	+0.0006
29.11 13:50	2.7739	-0.004
29.11 12:50	2.7728	-
29.11 11:50	2.7647	+0.0027
29.11 10:50	2.7787	-0.0022
29.11 09:50	2.7885	-0.0013
29.11 08:50	2.7767	+0.0007
29.11 07:50	2.7571	+0.0007
29.11 06:50	2.7527	-0.0183
29.11 05:50	2.7554	+0.0022
29.11 04:50	2.7577	+0.0024
29.11 03:50	2.7564	+0.0004
29.11 02:50	2.7556	+0.0007
29.11 01:50	2.7558	+0.0009
29.11 00:50	2.7561	+0.0008
28.11 23:50	2.7546	-
28.11 22:50	2.7528	-0.0003
28.11 21:50	2.753	+0.0006
28.11 20:50	2.7506	-0.003
28.11 19:50	2.7625	-0.0373
28.11 18:50	2.7496	+0.0035
28.11 17:50	2.75	-0.0005
28.11 16:50	2.7506	+0.0031
28.11 15:50	2.7417	-0.0023
28.11 14:50	2.7419	+0.0015
28.11 13:50	2.7369	-0.0018
28.11 12:50	2.7393	+0.0035
28.11 11:50	2.7382	-0.0038
28.11 10:50	2.7398	-0.0025
28.11 09:50	2.7385	+0.0029
28.11 08:50	2.7358	-0.001
28.11 07:50	2.7341	-0.001
28.11 06:50	2.7343	+0.0007
28.11 05:50	2.7307	-0.0035
28.11 04:50	2.7373	-
28.11 03:50	2.7372	-0.0003
28.11 02:50	2.7383	+0.001
28.11 01:50	2.735	+0.0012
28.11 00:50	2.7347	-0.0067
27.11 23:50	2.7417	-0.0003
27.11 22:50	2.742	-0.0034
27.11 21:50	2.743	+0.0008
27.11 20:50	2.7642	+0.0103
27.11 19:50	2.7321	+0.0034
27.11 18:50	2.6811	+0.009
27.11 17:50	2.6666	-0.0042
27.11 16:50	2.6395	-0.0016
27.11 15:50	2.6425	+0.0045
27.11 14:50	2.6303	+0.0015
27.11 12:50	2.6385	+0.0022
27.11 11:50	2.6197	-0.0019
27.11 10:50	2.6124	+0.0001
27.11 09:50	2.6074	-0.0099
27.11 08:50	2.6236	+0.001
27.11 07:50	2.662	+0.0001
27.11 06:50	2.6317	+0.0012
27.11 05:50	2.6065	-0.0017
27.11 04:50	2.608	+0.0003
27.11 03:50	2.6057	-0.0063
27.11 02:50	2.6116	+0.0013
27.11 01:50	2.6254	-0.0012
27.11 00:50	2.6261	+0.0025
26.11 23:50	2.6472	+0.002
26.11 22:50	2.6187	-0.0213
26.11 21:50	2.6353	-0.03
26.11 20:50	2.6546	+0.0003
26.11 19:50	2.6241	+0.0016
26.11 18:50	2.6167	-0.0121
26.11 17:50	2.6265	+0.0034
26.11 16:50	2.6169	+0.01
26.11 15:50	2.611	+0.0056
26.11 14:50	2.6068	+0.0058
26.11 13:50	2.6254	-0.0011
26.11 12:50	2.6149	+0.0009
26.11 11:50	2.6172	-0.0017
26.11 10:50	2.6158	-0.0005
26.11 09:50	2.613	-0.0017
26.11 08:50	2.6118

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.203

макс: 2.9903

за месяц:

1.2385

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
02.12.2024	1.58	+0.0883
01.12.2024	1.4917	-0.2099
30.11.2024	1.7016	-0.0706
29.11.2024	1.7722	-0.0013
28.11.2024	1.7735	-0.0004
27.11.2024	1.7739	-0.0409
26.11.2024	1.8148	+0.0584
25.11.2024	1.7564	+0.0113
24.11.2024	1.7451	+0.0163
23.11.2024	1.7288	-0.0329
22.11.2024	1.7617	-0.1208
21.11.2024	1.8825	-0.0541
20.11.2024	1.9366	+0.008
19.11.2024	1.9286	-0.0124
18.11.2024	1.941	-0.005
17.11.2024	1.946	+0.0626
16.11.2024	1.8834	-0.0252
15.11.2024	1.9086	+0.053
14.11.2024	1.8556	-0.0567
13.11.2024	1.9123	+0.075
12.11.2024	1.8373	+0.0478
11.11.2024	1.7895	+0.0342
10.11.2024	1.7553	-0.0514
09.11.2024	1.8067	-0.1594
08.11.2024	1.9661	-0.027
07.11.2024	1.9931	-0.0777
06.11.2024	2.0708	-0.0818
05.11.2024	2.1526	-0.0159
04.11.2024	2.1685	+0.0126
03.11.2024	2.1559	+0.0612
02.11.2024	2.0947

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.203

макс: 2.9903

за квартал:

1.2385

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
02.12.2024	1.58	+0.0883
01.12.2024	1.4917	-0.2099
30.11.2024	1.7016	-0.0706
29.11.2024	1.7722	-0.0013
28.11.2024	1.7735	-0.0004
27.11.2024	1.7739	-0.0409
26.11.2024	1.8148	+0.0584
25.11.2024	1.7564	+0.0113
24.11.2024	1.7451	+0.0163
23.11.2024	1.7288	-0.0329
22.11.2024	1.7617	-0.1208
21.11.2024	1.8825	-0.0541
20.11.2024	1.9366	+0.008
19.11.2024	1.9286	-0.0124
18.11.2024	1.941	-0.005
17.11.2024	1.946	+0.0626
16.11.2024	1.8834	-0.0252
15.11.2024	1.9086	+0.053
14.11.2024	1.8556	-0.0567
13.11.2024	1.9123	+0.075
12.11.2024	1.8373	+0.0478
11.11.2024	1.7895	+0.0342
10.11.2024	1.7553	-0.0514
09.11.2024	1.8067	-0.1594
08.11.2024	1.9661	-0.027
07.11.2024	1.9931	-0.0777
06.11.2024	2.0708	-0.0818
05.11.2024	2.1526	-0.0159
04.11.2024	2.1685	+0.0126
03.11.2024	2.1559	+0.0612
02.11.2024	2.0947	+0.0359
01.11.2024	2.0588	+0.0232
31.10.2024	2.0356	+0.0105
30.10.2024	2.0251	+0.0003
29.10.2024	2.0248	-0.0477
28.10.2024	2.0725	+0.005
27.10.2024	2.0675	-0.0089
26.10.2024	2.0764	+0.0168
25.10.2024	2.0596	-
24.10.2024	2.0596	-0.0172
23.10.2024	2.0768	+0.0122
22.10.2024	2.0646	+0.0201
21.10.2024	2.0445	+0.0076
20.10.2024	2.0369	-0.0018
19.10.2024	2.0387	+0.0013
18.10.2024	2.0374	+0.0089
17.10.2024	2.0285	+0.0161
16.10.2024	2.0124	-0.0117
15.10.2024	2.0241	+0.0164
14.10.2024	2.0077	-0.0458
13.10.2024	2.0535	+0.0021
12.10.2024	2.0514	-0.0147
11.10.2024	2.0661	-0.0103
10.10.2024	2.0764	+0.0438
09.10.2024	2.0326	+0.0624
08.10.2024	1.9702	+0.0196
07.10.2024	1.9506	-0.0137
06.10.2024	1.9643	-0.0235
05.10.2024	1.9878	-0.0235
04.10.2024	2.0113	-0.0592
03.10.2024	2.0705	+0.0636
02.10.2024	2.0069	+0.0683
01.10.2024	1.9386	+0.0468
30.09.2024	1.8918	+0.0201
29.09.2024	1.8717	+0.0195
28.09.2024	1.8522	+0.0297
27.09.2024	1.8225	-0.0262
26.09.2024	1.8487	-0.0333
25.09.2024	1.882	-0.0028
24.09.2024	1.8848	+0.012
23.09.2024	1.8728	+0.0037
22.09.2024	1.8691	-0.0762
21.09.2024	1.9453	-0.0123
20.09.2024	1.9576	-0.0454
19.09.2024	2.003	-0.0962
18.09.2024	2.0992	-0.0203
17.09.2024	2.1195	-0.021
16.09.2024	2.1405	+0.09
15.09.2024	2.0505	+0.0174
14.09.2024	2.0331	-0.0321
13.09.2024	2.0652	-0.0021
12.09.2024	2.0673	-0.0361
11.09.2024	2.1034	+0.0111
10.09.2024	2.0923	-0.0288
09.09.2024	2.1211	-0.0489
08.09.2024	2.17	-0.0096
07.09.2024	2.1796	+0.0238
06.09.2024	2.1558	+0.0715
05.09.2024	2.0843	+0.02
04.09.2024	2.0643	+0.0665
03.09.2024	1.9978

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот