Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к microNFT

Курс швейцарского франка к microNFT

Обновлено: 14.07.2024 10:40:01

=
Калькулятор CHF - MNT / Обратный расчет: курс microNFT к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно micronft, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5276
    макс: 1.5977
    за сутки:
      1.5312

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    14.07 10:401.5312-
    14.07 10:301.5312-0.0016
    14.07 10:201.5328+0.0001
    14.07 10:101.5327-0.0005
    14.07 10:031.5332-
    14.07 10:001.5332+0.0001
    14.07 09:501.5331+0.002
    14.07 09:401.5311+0.0004
    14.07 09:301.5307-0.0006
    14.07 09:201.5313+0.001
    14.07 09:101.5303+0.0027
    14.07 09:001.5276-0.0025
    14.07 08:501.5301+0.0019
    14.07 08:401.5282-0.0015
    14.07 08:301.5297-0.0048
    14.07 08:201.5345+0.0051
    14.07 08:101.5294-0.0066
    14.07 08:031.536-
    14.07 08:001.536-0.0013
    14.07 07:501.5373-0.0009
    14.07 07:401.5382-0.0011
    14.07 07:301.5393-0.002
    14.07 07:201.5413-0.0015
    14.07 07:101.5428-0.0014
    14.07 07:001.5442-0.0009
    14.07 06:501.5451-0.0005
    14.07 06:401.5456+0.0019
    14.07 06:301.5437-
    14.07 06:201.5437-0.001
    14.07 06:101.5447-0.0023
    14.07 06:031.547-0.0009
    14.07 06:001.5479-0.0005
    14.07 05:501.5484+0.0017
    14.07 05:401.5467+0.0026
    14.07 05:301.5441+0.0036
    14.07 05:201.5405+0.0005
    14.07 05:101.54+0.0023
    14.07 05:001.5377+0.0008
    14.07 04:501.5369-0.0012
    14.07 04:401.5381-0.0006
    14.07 04:301.5387-0.0009
    14.07 04:201.5396+0.003
    14.07 04:101.5366+0.0027
    14.07 04:031.5339+0.0001
    14.07 04:001.5338-0.0021
    14.07 03:501.5359-0.0015
    14.07 03:401.5374+0.0016
    14.07 03:301.5358+0.003
    14.07 03:201.5328-0.0012
    14.07 03:101.534-0.0054
    14.07 03:001.5394+0.0014
    14.07 02:501.538+0.0007
    14.07 02:401.5373+0.0023
    14.07 02:301.535+0.0043
    14.07 02:201.5307-0.0016
    14.07 02:101.5323+0.0011
    14.07 02:031.5312-0.0019
    14.07 02:001.5331-0.006
    14.07 01:501.5391-0.0117
    14.07 01:401.5508-0.004
    14.07 01:301.5548+0.0099
    14.07 01:201.5449-0.0013
    14.07 01:101.5462-0.0015
    14.07 01:001.5477-0.0004
    14.07 00:501.5481+0.0033
    14.07 00:401.5448+0.0006
    14.07 00:301.5442-0.0024
    14.07 00:201.5466-0.0015
    14.07 00:101.5481-0.0013
    14.07 00:031.5494+0.0032
    14.07 00:001.5462+0.0001
    13.07 23:501.5461-0.0018
    13.07 23:401.5479+0.0016
    13.07 23:301.5463+0.004
    13.07 23:201.5423+0.0004
    13.07 23:101.5419-0.0015
    13.07 23:001.5434-0.0028
    13.07 22:501.5462+0.0013
    13.07 22:401.5449+0.0019
    13.07 22:301.543-0.0032
    13.07 22:201.5462-0.0039
    13.07 22:101.5501-0.0011
    13.07 22:031.5512+0.003
    13.07 22:001.5482-0.0035
    13.07 21:501.5517-
    13.07 21:401.5517+0.009
    13.07 21:301.5427-0.0096
    13.07 21:201.5523-0.0236
    13.07 21:101.5759-0.0022
    13.07 21:001.5781-0.0003
    13.07 20:501.5784-0.001
    13.07 20:401.5794+0.0017
    13.07 20:301.5777-0.0001
    13.07 20:201.5778+0.0012
    13.07 20:101.5766-0.0004
    13.07 20:031.577+0.001
    13.07 20:001.576+0.0027
    13.07 19:501.5733+0.0002
    13.07 19:401.5731+0.0032
    13.07 19:301.5699+0.0028
    13.07 19:201.5671-0.0007
    13.07 19:101.5678+0.0002
    13.07 19:001.5676+0.0003
    13.07 18:501.5673-0.002
    13.07 18:401.5693+0.0002
    13.07 18:301.5691-0.003
    13.07 18:201.5721-0.0023
    13.07 18:101.5744+0.0023
    13.07 18:031.5721+0.0003
    13.07 18:001.5718-0.0003
    13.07 17:501.5721-0.0008
    13.07 17:401.5729-0.003
    13.07 17:301.5759-0.0019
    13.07 17:201.5778+0.0009
    13.07 17:101.5769+0.0032
    13.07 17:001.5737-0.0017
    13.07 16:501.5754-0.0011
    13.07 16:401.5765+0.0013
    13.07 16:301.5752-0.0007
    13.07 16:201.5759-0.0005
    13.07 16:101.5764+0.0014
    13.07 16:031.575+0.001
    13.07 16:001.574+0.0013
    13.07 15:501.5727-0.0005
    13.07 15:401.5732+0.0014
    13.07 15:301.5718-0.0039
    13.07 15:201.5757+0.0009
    13.07 15:101.5748+0.0004
    13.07 15:001.5744+0.0008
    13.07 14:501.5736-0.0012
    13.07 14:401.5748-0.0017
    13.07 14:301.5765-0.0017
    13.07 14:201.5782-0.0009
    13.07 14:101.5791+0.0016
    13.07 14:031.5775+0.0006
    13.07 14:001.5769-0.0065
    13.07 13:501.5834+0.0024
    13.07 13:401.581+0.0029
    13.07 13:301.5781+0.0024
    13.07 13:201.5757-0.0011
    13.07 13:101.5768-0.0012
    13.07 13:001.578-0.0105
    13.07 12:501.5885+0.0016
    13.07 12:401.5869-0.0057
    13.07 12:301.5926-0.0041
    13.07 12:201.5967-0.0006
    13.07 12:101.5973-0.0004
    13.07 12:031.5977+0.0021
    13.07 12:001.5956+0.001
    13.07 11:501.5946+0.0017
    13.07 11:401.5929-0.0006
    13.07 11:301.5935-0.0007
    13.07 11:201.5942-
    13.07 11:101.5942-
    13.07 11:001.5942
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5276
    макс: 1.8418
    за неделю:
      1.5312

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    14.07 10:401.5312+0.0001
    14.07 09:501.5331-0.0025
    14.07 08:501.5301-0.0013
    14.07 07:501.5373-0.0009
    14.07 06:501.5451-0.0005
    14.07 05:501.5484+0.0008
    14.07 04:501.5369-0.0021
    14.07 03:501.5359+0.0014
    14.07 02:501.538-0.006
    14.07 01:501.5391-0.0004
    14.07 00:501.5481+0.0001
    13.07 23:501.5461-0.0028
    13.07 22:501.5462-0.0035
    13.07 21:501.5517-0.0003
    13.07 20:501.5784+0.0027
    13.07 19:501.5733+0.0003
    13.07 18:501.5673-0.0003
    13.07 17:501.5721-0.0017
    13.07 16:501.5754+0.0013
    13.07 15:501.5727+0.0008
    13.07 14:501.5736-0.0065
    13.07 13:501.5834-0.0105
    13.07 12:501.5885+0.001
    13.07 11:501.5946+0.0002
    13.07 10:501.594-0.0003
    13.07 09:501.5955-0.0016
    13.07 08:501.5975+0.0013
    13.07 07:501.6044+0.001
    13.07 06:501.6015+0.0003
    13.07 05:501.592+0.0024
    13.07 04:501.591-0.0026
    13.07 03:501.5941-0.0034
    13.07 02:501.5957-0.0008
    13.07 01:501.598-0.0038
    13.07 00:501.6045+0.0009
    12.07 23:501.6087+0.0014
    12.07 22:501.601+0.003
    12.07 21:501.585-0.0008
    12.07 20:501.5885-0.0022
    12.07 19:501.5964-0.0042
    12.07 18:501.6005-0.0016
    12.07 17:501.6094-0.0111
    12.07 16:501.615+0.0002
    12.07 15:501.622+0.0004
    12.07 14:501.6204-0.0017
    12.07 13:501.6227+0.0074
    12.07 12:501.6141-0.004
    12.07 11:501.6132-0.0014
    12.07 10:501.6184+0.0019
    12.07 09:501.604+0.0019
    12.07 08:501.6142-0.0027
    12.07 07:501.6187+0.0014
    12.07 06:501.6103-0.0026
    12.07 05:501.6023-0.0035
    12.07 04:501.6137+0.0037
    12.07 03:501.588-0.0013
    12.07 02:501.6027+0.0029
    12.07 01:501.5943-0.0022
    12.07 00:501.595-0.0011
    11.07 23:501.5921-0.0001
    11.07 22:501.5941+0.0009
    11.07 21:501.5834-
    11.07 20:501.59+0.003
    11.07 19:501.5984+0.0113
    11.07 18:501.5947-0.0077
    11.07 17:501.5896+0.0086
    11.07 16:501.5715+0.0002
    11.07 15:501.5615-0.0041
    11.07 14:501.5681-0.0015
    11.07 13:501.5719-0.0063
    11.07 12:501.5852-0.0018
    11.07 11:501.6062-0.0039
    11.07 10:501.6121-0.0051
    11.07 09:501.6209-0.0005
    11.07 08:501.6278+0.002
    11.07 07:501.6293-0.0037
    11.07 06:501.6357-0.0003
    11.07 05:501.628-0.0034
    11.07 04:501.6236+0.0004
    11.07 03:501.6306-0.0003
    11.07 02:501.6268-
    11.07 01:501.6295-0.0026
    11.07 00:501.6326+0.0014
    10.07 23:501.6222+0.0012
    10.07 22:501.6195-0.0002
    10.07 21:501.6214-0.0009
    10.07 20:501.6209+0.0067
    10.07 19:501.6059+0.0003
    10.07 18:501.6143+0.0035
    10.07 17:501.6263-0.0026
    10.07 16:501.6378-0.0046
    10.07 15:501.6513-0.0001
    10.07 14:501.6415-0.0012
    10.07 13:501.649-0.005
    10.07 12:501.6691-0.0019
    10.07 11:501.6777-0.0027
    10.07 10:501.6784-0.0021
    10.07 09:501.6696+0.0044
    10.07 08:501.6711+0.0001
    10.07 07:501.6696+0.0011
    10.07 06:501.69-0.0015
    10.07 05:501.6983-0.0025
    10.07 04:501.7058+0.003
    10.07 03:501.7049-0.0005
    10.07 02:501.699+0.0007
    10.07 01:501.6968+0.0006
    10.07 00:501.7013-0.0001
    09.07 23:501.6944-0.0027
    09.07 22:501.7034+0.0083
    09.07 21:501.6971+0.0008
    09.07 20:501.7104-0.0014
    09.07 19:501.7008-0.0047
    09.07 18:501.7092+0.0103
    09.07 17:501.693-0.0018
    09.07 16:501.6989+0.0031
    09.07 15:501.6855+0.0064
    09.07 14:501.6595-0.0016
    09.07 13:501.6624+0.0015
    09.07 12:501.652+0.0071
    09.07 11:501.6471+0.0006
    09.07 10:501.6686+0.0031
    09.07 09:501.6574-0.0013
    09.07 08:501.6669-0.0019
    09.07 07:501.6652-0.0057
    09.07 06:501.6728-0.0104
    09.07 05:501.681+0.0004
    09.07 04:501.6859-0.0078
    09.07 03:501.6954+0.0016
    09.07 02:501.6972+0.005
    09.07 01:501.6891-0.0048
    09.07 00:501.6975+0.0045
    08.07 23:501.7027-0.0061
    08.07 22:501.7133-0.0046
    08.07 21:501.7174-0.0031
    08.07 20:501.7202+0.0012
    08.07 19:501.7231+0.0035
    08.07 18:501.7194+0.0109
    08.07 17:501.7175-0.0025
    08.07 16:501.6931+0.0011
    08.07 15:501.6816-0.0012
    08.07 14:501.6811+0.0146
    08.07 13:501.6785+0.0017
    08.07 12:501.6724-0.0178
    08.07 11:501.693-0.002
    08.07 10:501.7579+0.0071
    08.07 09:501.7478-0.0062
    08.07 08:501.765-0.0057
    08.07 07:501.767-0.0052
    08.07 06:501.7916+0.0009
    08.07 05:501.7845-0.0126
    08.07 04:501.8418+0.0014
    08.07 03:501.8172+0.0069
    08.07 02:501.7754+0.0082
    08.07 01:501.7567-0.0042
    08.07 00:501.7497+0.0034
    07.07 23:501.7238-0.0027
    07.07 22:501.7308-0.0004
    07.07 21:501.7259-0.0047
    07.07 20:501.733+0.0028
    07.07 19:501.7329+0.0005
    07.07 18:501.7465-0.0016
    07.07 17:501.7557-0.0055
    07.07 16:501.7502-0.0039
    07.07 15:501.7233-0.0019
    07.07 14:501.7188+0.0028
    07.07 13:501.7142-0.0026
    07.07 12:501.7161-0.0015
    07.07 11:501.7149-0.0014
    07.07 10:501.7254
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.2548
    макс: 1.8418
    за месяц:
      1.5312
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    13.07.20241.5733-0.0351
    12.07.20241.6084+0.003
    11.07.20241.6054-0.0416
    10.07.20241.647-0.0374
    09.07.20241.6844-0.0373
    08.07.20241.7217-0.0019
    07.07.20241.7236+0.0127
    06.07.20241.7109-0.0729
    05.07.20241.7838+0.1923
    04.07.20241.5915+0.1158
    03.07.20241.4757+0.0636
    02.07.20241.4121+0.0241
    01.07.20241.388-0.0331
    30.06.20241.4211-0.0002
    29.06.20241.4213+0.0191
    28.06.20241.4022-0.0207
    27.06.20241.4229-0.0128
    26.06.20241.4357-0.0202
    25.06.20241.4559-0.0303
    24.06.20241.4862+0.0911
    23.06.20241.3951+0.0072
    22.06.20241.3879+0.0092
    21.06.20241.3787+0.0225
    20.06.20241.3562-0.015
    19.06.20241.3712-0.0236
    18.06.20241.3948+0.0965
    17.06.20241.2983+0.0417
    16.06.20241.2566-0.002
    15.06.20241.2586-0.005
    14.06.20241.2636+0.0088
    13.06.20241.2548
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.89488
    макс: 1.8418
    за квартал:
    1.5312  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    13.07.20241.5733-0.0351
    12.07.20241.6084+0.003
    11.07.20241.6054-0.0416
    10.07.20241.647-0.0374
    09.07.20241.6844-0.0373
    08.07.20241.7217-0.0019
    07.07.20241.7236+0.0127
    06.07.20241.7109-0.0729
    05.07.20241.7838+0.1923
    04.07.20241.5915+0.1158
    03.07.20241.4757+0.0636
    02.07.20241.4121+0.0241
    01.07.20241.388-0.0331
    30.06.20241.4211-0.0002
    29.06.20241.4213+0.0191
    28.06.20241.4022-0.0207
    27.06.20241.4229-0.0128
    26.06.20241.4357-0.0202
    25.06.20241.4559-0.0303
    24.06.20241.4862+0.0911
    23.06.20241.3951+0.0072
    22.06.20241.3879+0.0092
    21.06.20241.3787+0.0225
    20.06.20241.3562-0.015
    19.06.20241.3712-0.0236
    18.06.20241.3948+0.0965
    17.06.20241.2983+0.0417
    16.06.20241.2566-0.002
    15.06.20241.2586-0.005
    14.06.20241.2636+0.0088
    13.06.20241.2548-0.0022
    12.06.20241.257+0.0052
    11.06.20241.2518+0.0514
    10.06.20241.2004+0.0158
    09.06.20241.1846+0.0059
    08.06.20241.1787+0.0622
    07.06.20241.1165+0.0382
    06.06.20241.0783-0.0515
    05.06.20241.1298-0.0373
    04.06.20241.1671+0.0223
    03.06.20241.1448+0.0216
    02.06.20241.1232+0.0108
    01.06.20241.1124-0.0012
    31.05.20241.1136+0.0083
    30.05.20241.1053+0.0182
    29.05.20241.0871+0.0107
    28.05.20241.0764+0.022
    27.05.20241.0544-0.014
    26.05.20241.0684-0.0071
    25.05.20241.0755-0.0133
    24.05.20241.0888+0.0245
    23.05.20241.0643+0.0273
    22.05.20241.037-0.0238
    21.05.20241.0608-0.0831
    20.05.20241.1439-0.0022
    19.05.20241.1461+0.0292
    18.05.20241.1169+0.0072
    17.05.20241.1097-0.0134
    16.05.20241.1231-0.014
    15.05.20241.1371-0.0015
    14.05.20241.1386+0.0218
    13.05.20241.1168+0.0252
    12.05.20241.0916+0.0003
    11.05.20241.0913+0.0174
    10.05.20241.0739-0.0069
    09.05.20241.0808+0.0057
    08.05.20241.0751+0.0305
    07.05.20241.0446+0.0046
    06.05.20241.04-0.0125
    05.05.20241.0525-0.0007
    04.05.20241.0532-0.0344
    03.05.20241.0876-0.0417
    02.05.20241.1293-0.0514
    01.05.20241.1807+0.0616
    30.04.20241.1191+0.0637
    29.04.20241.0554+0.06129
    28.04.20240.99411-0.02049
    27.04.20241.0146+0.02298
    26.04.20240.99162+0.01105
    25.04.20240.98057+0.01613
    24.04.20240.96444+0.04234
    23.04.20240.9221+0.02722
    22.04.20240.89488-0.01825
    21.04.20240.91313-0.03151
    20.04.20240.94464-0.01842
    19.04.20240.96306+0.00356
    18.04.20240.9595+0.00514
    17.04.20240.95436-0.02654
    16.04.20240.9809+0.02813
    15.04.20240.95277-0.02675
    14.04.20240.97952

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот