Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к microNFT
- Биткоин 62094.81
- Эфириум 2996.28
- Tether 1.0003
- Binance Coin 589.53
- Solana 144.71
- USD Coin 1.0004
- Рипл 0.52544
- Lido Staked ETH 2995.31
- Dogecoin 0.14676
- Tokamak Network 5.7657
- Cardano 0.46516
- SHIBA INU 2.284E-5
- Avalanche 34.4282
- Wrapped TRON 0.12334
- TRON 0.12331
- Polkadot 7.0647
- Wrapped Bitcoin 62155.02
- Bitcoin Cash 455.59
- ChainLink 13.9785
- NEAR Protocol 6.9352
Курс швейцарского франка к microNFT
Обновлено: 08.05.2024 23:10:01
| = | ||
| Калькулятор CHF - MNT / Обратный расчет: курс microNFT к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно micronft, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0349макс: 1.0859за сутки:
1.0748 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 23:10 1.0748 -0.0047 08.05 23:00 1.0795 +0.004 08.05 22:50 1.0755 -0.001 08.05 22:40 1.0765 +0.0002 08.05 22:30 1.0763 +0.0025 08.05 22:20 1.0738 +0.0006 08.05 22:10 1.0732 +0.0016 08.05 22:03 1.0716 -0.0017 08.05 22:00 1.0733 +0.0029 08.05 21:50 1.0704 +0.0003 08.05 21:40 1.0701 +0.0019 08.05 21:30 1.0682 -0.0038 08.05 21:20 1.072 -0.0011 08.05 21:10 1.0731 +0.0002 08.05 21:00 1.0729 -0.002 08.05 20:50 1.0749 +0.0026 08.05 20:40 1.0723 -0.0011 08.05 20:30 1.0734 +0.004 08.05 20:20 1.0694 +0.002 08.05 20:10 1.0674 -0.0006 08.05 20:03 1.068 -0.0016 08.05 20:00 1.0696 -0.0048 08.05 19:50 1.0744 - 08.05 19:40 1.0744 +0.0004 08.05 19:30 1.074 -0.0032 08.05 19:20 1.0772 -0.0019 08.05 19:10 1.0791 +0.0035 08.05 19:00 1.0756 +0.0025 08.05 18:50 1.0731 -0.0027 08.05 18:40 1.0758 -0.0078 08.05 18:30 1.0836 +0.0084 08.05 18:20 1.0752 +0.0017 08.05 18:10 1.0735 +0.0019 08.05 18:03 1.0716 -0.0005 08.05 18:00 1.0721 +0.003 08.05 17:50 1.0691 +0.0011 08.05 17:40 1.068 - 08.05 17:30 1.068 -0.0023 08.05 17:20 1.0703 -0.0011 08.05 17:10 1.0714 -0.0032 08.05 17:00 1.0746 -0.0041 08.05 16:50 1.0787 -0.0025 08.05 16:40 1.0812 +0.0012 08.05 16:30 1.08 -0.0024 08.05 16:20 1.0824 +0.0013 08.05 16:10 1.0811 +0.0016 08.05 16:03 1.0795 -0.001 08.05 16:00 1.0805 +0.0001 08.05 15:50 1.0804 -0.0002 08.05 15:40 1.0806 +0.0028 08.05 15:30 1.0778 +0.0032 08.05 15:20 1.0746 -0.0014 08.05 15:10 1.076 -0.0012 08.05 15:00 1.0772 -0.0007 08.05 14:50 1.0779 -0.0016 08.05 14:40 1.0795 +0.0011 08.05 14:30 1.0784 +0.0023 08.05 14:20 1.0761 +0.0044 08.05 14:10 1.0717 +0.0024 08.05 14:03 1.0693 -0.002 08.05 14:00 1.0713 -0.0081 08.05 12:50 1.0794 -0.0065 08.05 12:40 1.0859 +0.0088 08.05 12:30 1.0771 -0.0007 08.05 12:20 1.0778 -0.0013 08.05 12:10 1.0791 +0.0002 08.05 12:03 1.0789 -0.0024 08.05 12:00 1.0813 +0.0056 08.05 11:50 1.0757 +0.0057 08.05 11:40 1.07 -0.0021 08.05 11:30 1.0721 -0.0075 08.05 11:20 1.0796 +0.0041 08.05 11:10 1.0755 -0.0023 08.05 11:00 1.0778 +0.0015 08.05 10:50 1.0763 +0.0009 08.05 10:40 1.0754 +0.0012 08.05 10:30 1.0742 +0.0016 08.05 10:20 1.0726 +0.0043 08.05 10:10 1.0683 +0.0026 08.05 10:03 1.0657 +0.0002 08.05 10:00 1.0655 -0.0039 08.05 09:50 1.0694 -0.0031 08.05 09:40 1.0725 +0.0009 08.05 09:30 1.0716 +0.0062 08.05 09:20 1.0654 +0.0065 08.05 09:10 1.0589 -0.005 08.05 09:00 1.0639 -0.0018 08.05 08:50 1.0657 +0.0017 08.05 08:40 1.064 +0.0007 08.05 08:30 1.0633 -0.0024 08.05 08:20 1.0657 +0.0011 08.05 08:10 1.0646 +0.001 08.05 08:03 1.0636 -0.0014 08.05 08:00 1.065 +0.0039 08.05 07:50 1.0611 +0.0012 08.05 07:40 1.0599 +0.0039 08.05 07:30 1.056 -0.0056 08.05 07:20 1.0616 +0.0054 08.05 07:10 1.0562 -0.0019 08.05 07:00 1.0581 -0.0041 08.05 06:50 1.0622 +0.0019 08.05 06:40 1.0603 -0.004 08.05 06:30 1.0643 +0.0037 08.05 06:20 1.0606 +0.0024 08.05 06:10 1.0582 -0.0036 08.05 06:03 1.0618 +0.0024 08.05 06:00 1.0594 +0.0019 08.05 05:50 1.0575 +0.0026 08.05 05:40 1.0549 -0.0017 08.05 05:30 1.0566 +0.0004 08.05 05:20 1.0562 +0.0002 08.05 05:10 1.056 -0.0047 08.05 05:00 1.0607 -0.0023 08.05 04:50 1.063 +0.0001 08.05 04:40 1.0629 +0.0035 08.05 04:30 1.0594 +0.0002 08.05 04:20 1.0592 +0.0002 08.05 04:10 1.059 +0.0012 08.05 04:03 1.0578 +0.0008 08.05 04:00 1.057 -0.0015 08.05 03:50 1.0585 -0.0014 08.05 03:40 1.0599 +0.004 08.05 03:30 1.0559 +0.0016 08.05 03:20 1.0543 +0.0042 08.05 03:10 1.0501 -0.0061 08.05 03:00 1.0562 +0.0043 08.05 02:50 1.0519 -0.0045 08.05 02:40 1.0564 -0.0013 08.05 02:20 1.0577 +0.0063 08.05 02:10 1.0514 +0.0111 08.05 02:03 1.0403 +0.0013 08.05 02:00 1.039 -0.0005 08.05 01:50 1.0395 +0.0023 08.05 01:40 1.0372 -0.008 08.05 01:30 1.0452 -0.0004 08.05 01:20 1.0456 +0.0035 08.05 01:10 1.0421 +0.0021 08.05 01:00 1.04 +0.0002 08.05 00:50 1.0398 +0.0033 08.05 00:40 1.0365 +0.0016 08.05 00:30 1.0349 -0.0012 08.05 00:20 1.0361 -0.0006 08.05 00:10 1.0367 -0.001 08.05 00:03 1.0377 +0.0001 08.05 00:00 1.0376 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0116макс: 1.181за неделю:
1.0748 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 23:10 1.0748 +0.004 08.05 22:50 1.0755 +0.0029 08.05 21:50 1.0704 -0.002 08.05 20:50 1.0749 -0.0048 08.05 19:50 1.0744 +0.0025 08.05 18:50 1.0731 +0.003 08.05 17:50 1.0691 -0.0041 08.05 16:50 1.0787 +0.0001 08.05 15:50 1.0804 -0.0007 08.05 14:50 1.0779 -0.0081 08.05 12:50 1.0794 +0.0056 08.05 11:50 1.0757 +0.0015 08.05 10:50 1.0763 -0.0039 08.05 09:50 1.0694 -0.0018 08.05 08:50 1.0657 +0.0039 08.05 07:50 1.0611 -0.0041 08.05 06:50 1.0622 +0.0019 08.05 05:50 1.0575 -0.0023 08.05 04:50 1.063 -0.0015 08.05 03:50 1.0585 +0.0043 08.05 02:50 1.0519 -0.0005 08.05 01:50 1.0395 +0.0002 08.05 00:50 1.0398 +0.0026 07.05 23:50 1.035 +0.0014 07.05 22:50 1.0417 -0.0016 07.05 21:50 1.0414 +0.0013 07.05 20:50 1.0349 -0.0006 07.05 19:50 1.0348 -0.0025 07.05 18:50 1.0335 -0.005 07.05 17:50 1.0349 +0.0039 07.05 16:50 1.0378 +0.003 07.05 15:50 1.0287 -0.0031 07.05 14:50 1.033 -0.0029 07.05 13:50 1.036 +0.0017 07.05 12:50 1.0332 -0.0014 07.05 11:50 1.04 - 07.05 10:50 1.0576 -0.0001 07.05 09:50 1.0565 -0.0011 07.05 08:50 1.0572 -0.0007 07.05 07:50 1.0578 -0.0011 07.05 06:50 1.0618 +0.002 07.05 05:50 1.0477 -0.001 07.05 04:50 1.05 +0.0008 07.05 03:50 1.0523 +0.0004 07.05 02:50 1.0569 -0.0002 07.05 01:50 1.0502 +0.002 07.05 00:50 1.0476 -0.0011 06.05 23:50 1.0517 -0.0001 06.05 22:50 1.0558 +0.0023 06.05 21:50 1.0469 +0.0001 06.05 20:50 1.0556 +0.0035 06.05 19:50 1.0469 +0.0024 06.05 18:50 1.0466 +0.002 06.05 17:50 1.0467 -0.0011 06.05 16:50 1.0434 +0.0062 06.05 15:50 1.0397 +0.0002 06.05 14:50 1.0287 +0.0025 06.05 13:50 1.0311 -0.0016 06.05 12:50 1.0116 -0.0012 06.05 11:50 1.0149 -0.0025 06.05 10:50 1.0282 -0.0012 06.05 09:50 1.028 -0.002 06.05 08:50 1.0341 -0.0015 06.05 07:50 1.0421 +0.0002 06.05 06:50 1.0417 +0.0029 06.05 05:50 1.0366 +0.0012 06.05 04:50 1.0347 -0.0003 06.05 03:50 1.0355 +0.0035 06.05 02:50 1.0332 +0.0011 06.05 01:50 1.0395 -0.0031 06.05 00:50 1.0382 +0.0004 05.05 23:50 1.0344 -0.0006 05.05 22:50 1.0357 -0.0006 05.05 21:50 1.0376 +0.0016 05.05 20:50 1.0287 -0.0044 05.05 19:50 1.0364 -0.0018 05.05 18:50 1.039 -0.0064 05.05 17:50 1.0403 +0.0012 05.05 16:50 1.055 -0.0006 05.05 15:50 1.0601 +0.0008 05.05 14:50 1.0572 +0.0039 05.05 13:50 1.0549 +0.0005 05.05 12:50 1.0587 -0.0002 05.05 11:50 1.0599 +0.001 05.05 10:50 1.0701 -0.0006 05.05 09:50 1.0712 +0.0059 05.05 08:50 1.0706 +0.0032 05.05 07:50 1.074 -0.0005 05.05 06:50 1.0754 +0.0035 05.05 05:50 1.0718 -0.0015 05.05 04:50 1.0741 -0.001 05.05 03:50 1.061 +0.0024 05.05 02:50 1.0498 +0.0045 05.05 01:50 1.0483 -0.0056 05.05 00:50 1.052 -0.0026 04.05 23:50 1.0471 -0.0011 04.05 22:50 1.0487 -0.0027 04.05 21:50 1.0509 +0.0021 04.05 20:50 1.0527 +0.0004 04.05 19:50 1.0502 +0.0003 04.05 18:50 1.0501 +0.0002 04.05 17:50 1.0481 +0.0001 04.05 16:50 1.0523 +0.0029 04.05 15:50 1.047 +0.0045 04.05 14:50 1.0429 -0.0022 04.05 13:50 1.046 +0.0033 04.05 12:50 1.0526 -0.0007 04.05 11:50 1.0533 +0.0007 04.05 10:50 1.061 +0.0019 04.05 09:50 1.063 +0.0012 04.05 08:50 1.0572 -0.0013 04.05 07:50 1.0624 +0.003 04.05 06:50 1.0611 +0.0029 04.05 05:50 1.0601 -0.0049 04.05 04:50 1.0543 -0.0024 04.05 03:50 1.0644 +0.0013 04.05 02:50 1.061 +0.0033 04.05 01:50 1.0568 -0.0016 04.05 00:50 1.056 -0.0019 03.05 23:50 1.0575 +0.0018 03.05 22:50 1.0632 +0.0013 03.05 21:50 1.0616 +0.0004 03.05 20:50 1.0649 -0.0019 03.05 19:50 1.067 -0.0022 03.05 18:50 1.0685 -0.0011 03.05 17:50 1.0729 +0.001 03.05 16:50 1.079 +0.0082 03.05 15:50 1.078 -0.0003 03.05 14:50 1.1149 -0.0014 03.05 13:50 1.1279 -0.0024 03.05 12:50 1.1229 +0.0014 03.05 11:50 1.1155 -0.0028 03.05 10:50 1.1155 -0.0064 03.05 09:50 1.1164 +0.0084 03.05 08:50 1.1019 -0.0007 03.05 07:50 1.1018 +0.0044 03.05 06:50 1.0951 -0.0015 03.05 05:50 1.0951 +0.0046 03.05 04:50 1.098 -0.0026 03.05 03:50 1.1156 +0.0015 03.05 02:50 1.1016 +0.0029 03.05 01:50 1.0964 +0.0046 03.05 00:40 1.0994 -0.0004 02.05 23:50 1.104 +0.0031 02.05 22:50 1.1071 -0.0044 02.05 21:50 1.1092 -0.0036 02.05 20:50 1.1073 +0.0095 02.05 19:50 1.0986 +0.0014 02.05 18:50 1.0895 +0.0011 02.05 17:50 1.0859 +0.0034 02.05 16:50 1.111 -0.0033 02.05 15:50 1.127 -0.0001 02.05 14:50 1.133 +0.0008 02.05 13:50 1.1468 +0.0022 02.05 12:50 1.1561 -0.0095 02.05 11:50 1.1644 +0.0019 02.05 10:50 1.1745 +0.0074 02.05 09:50 1.1745 -0.0042 02.05 08:50 1.181 +0.0063 02.05 07:50 1.168 -0.0016 02.05 06:50 1.1625 -0.0097 02.05 05:50 1.1707 +0.0038 02.05 04:50 1.1637 -0.0063 02.05 03:50 1.1544 - 02.05 02:50 1.149 +0.005 02.05 01:50 1.153 -0.0149 02.05 00:50 1.1669 +0.0057 01.05 23:50 1.1623 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.75853макс: 1.181за месяц:
Таблица изменений курса швейцарского франка : показать1.0748 Дата Курс +/- 07.05.2024 1.0446 +0.0046 06.05.2024 1.04 -0.0125 05.05.2024 1.0525 -0.0007 04.05.2024 1.0532 -0.0344 03.05.2024 1.0876 -0.0417 02.05.2024 1.1293 -0.0514 01.05.2024 1.1807 +0.0616 30.04.2024 1.1191 +0.0637 29.04.2024 1.0554 +0.06129 28.04.2024 0.99411 -0.02049 27.04.2024 1.0146 +0.02298 26.04.2024 0.99162 +0.01105 25.04.2024 0.98057 +0.01613 24.04.2024 0.96444 +0.04234 23.04.2024 0.9221 +0.02722 22.04.2024 0.89488 -0.01825 21.04.2024 0.91313 -0.03151 20.04.2024 0.94464 -0.01842 19.04.2024 0.96306 +0.00356 18.04.2024 0.9595 +0.00514 17.04.2024 0.95436 -0.02654 16.04.2024 0.9809 +0.02813 15.04.2024 0.95277 -0.02675 14.04.2024 0.97952 +0.01832 13.04.2024 0.9612 +0.07809 12.04.2024 0.88311 +0.03405 11.04.2024 0.84906 +0.01996 10.04.2024 0.8291 +0.02881 09.04.2024 0.80029 +0.04176 08.04.2024 0.75853 -0.03391 07.04.2024 0.79244 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 07.05.2024 1.0446 +0.0046 06.05.2024 1.04 -0.0125 05.05.2024 1.0525 -0.0007 04.05.2024 1.0532 -0.0344 03.05.2024 1.0876 -0.0417 02.05.2024 1.1293 -0.0514 01.05.2024 1.1807 +0.0616 30.04.2024 1.1191 +0.0637 29.04.2024 1.0554 +0.06129 28.04.2024 0.99411 -0.02049 27.04.2024 1.0146 +0.02298 26.04.2024 0.99162 +0.01105 25.04.2024 0.98057 +0.01613 24.04.2024 0.96444 +0.04234 23.04.2024 0.9221 +0.02722 22.04.2024 0.89488 -0.01825 21.04.2024 0.91313 -0.03151 20.04.2024 0.94464 -0.01842 19.04.2024 0.96306 +0.00356 18.04.2024 0.9595 +0.00514 17.04.2024 0.95436 -0.02654 16.04.2024 0.9809 +0.02813 15.04.2024 0.95277 -0.02675 14.04.2024 0.97952 +0.01832 13.04.2024 0.9612 +0.07809 12.04.2024 0.88311 +0.03405 11.04.2024 0.84906 +0.01996 10.04.2024 0.8291 +0.02881 09.04.2024 0.80029 +0.04176 08.04.2024 0.75853 -0.03391 07.04.2024 0.79244 -0.0395 06.04.2024 0.83194 +0.01386 05.04.2024 0.81808 -0.0108 04.04.2024 0.82888 -0.05175 03.04.2024 0.88063 -0.01777 02.04.2024 0.8984 +0.01385 01.04.2024 0.88455 +0.03837 31.03.2024 0.84618 -0.01674 30.03.2024 0.86292 -0.0826 29.03.2024 0.94552 +0.02561 28.03.2024 0.91991 +0.00467 27.03.2024 0.91524 -0.30306 26.03.2024 1.2183 -0.0944 25.03.2024 1.3127 -0.0453 24.03.2024 1.358 -0.0123 23.03.2024 1.3703 -0.0053 22.03.2024 1.3756 +0.0481 21.03.2024 1.3275 -0.0658 20.03.2024 1.3933 -0.0132 19.03.2024 1.4065 +0.0642 18.03.2024 1.3423 +0.0175 17.03.2024 1.3248 +0.0136 16.03.2024 1.3112 +0.0552 15.03.2024 1.256 +0.14 14.03.2024 1.116 +0.0303 13.03.2024 1.0857 +0.0065 12.03.2024 1.0792 +0.0114 11.03.2024 1.0678 -0.0162 10.03.2024 1.084 -0.0015 09.03.2024 1.0855 -0.0438 08.03.2024 1.1293 -0.0314 07.03.2024 1.1607 +0.0088 06.03.2024 1.1519 -0.0462 05.03.2024 1.1981 -0.0654 04.03.2024 1.2635 +0.0013 03.03.2024 1.2622 +0.0237 02.03.2024 1.2385 +0.0157 01.03.2024 1.2228 +0.028 29.02.2024 1.1948 -0.0717 28.02.2024 1.2665 +0.0152 27.02.2024 1.2513 +0.0094 26.02.2024 1.2419 -0.1412 25.02.2024 1.3831 -0.0793 24.02.2024 1.4624 +0.017 23.02.2024 1.4454 -0.0583 22.02.2024 1.5037 -0.0596 21.02.2024 1.5633 +0.0836 20.02.2024 1.4797 +0.0187 19.02.2024 1.461 -0.004 18.02.2024 1.465 -0.0383 17.02.2024 1.5033 +0.0286 16.02.2024 1.4747 +0.0316 15.02.2024 1.4431 -0.1256 14.02.2024 1.5687 -0.0488 13.02.2024 1.6175 -0.1143 12.02.2024 1.7318 -0.0012 11.02.2024 1.733 -0.034 10.02.2024 1.767 -0.0372 09.02.2024 1.8042 -0.0629 08.02.2024 1.8671 +1.8671 07.02.2024 0