Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, Storj »

    Курс microNFT к Storj

    Обновлено: 02.05.2024 03:40:01

    =
    Калькулятор MNT - STORJ / Обратный расчет: курс Storj к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно storj, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8275
      макс: 1.9391
      за сутки:
      1.9203  

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 03:401.9203+0.0173
      02.05 03:301.903+0.0343
      02.05 03:201.8687+0.0008
      02.05 03:101.8679-
      02.05 03:001.8679+0.0008
      02.05 02:501.8671+0.0071
      02.05 02:401.86-0.008
      02.05 02:301.868+0.0042
      02.05 02:201.8638+0.0049
      02.05 02:101.8589-0.0025
      02.05 02:031.8614-0.0015
      02.05 02:001.8629-0.0046
      02.05 01:501.8675+0.0008
      02.05 01:401.8667+0.0057
      02.05 01:301.861-0.0133
      02.05 01:201.8743-0.0002
      02.05 01:101.8745-0.0099
      02.05 01:001.8844+0.0199
      02.05 00:501.8645-0.0042
      02.05 00:401.8687-0.0067
      02.05 00:301.8754-0.0033
      02.05 00:201.8787-0.004
      02.05 00:101.8827+0.0024
      02.05 00:031.8803+0.0019
      02.05 00:001.8784-0.004
      01.05 23:501.8824-0.004
      01.05 23:401.8864+0.0014
      01.05 23:301.885+0.0159
      01.05 23:201.8691-0.0055
      01.05 23:101.8746+0.0029
      01.05 23:001.8717+0.002
      01.05 22:501.8697-0.0118
      01.05 22:401.8815-0.0048
      01.05 22:301.8863-0.0044
      01.05 22:201.8907+0.0029
      01.05 22:101.8878+0.0024
      01.05 22:031.8854+0.0034
      01.05 22:001.882+0.006
      01.05 21:501.876-0.0031
      01.05 21:401.8791+0.0014
      01.05 21:301.8777+0.0035
      01.05 21:201.8742+0.0067
      01.05 21:101.8675-0.0008
      01.05 21:001.8683-0.0118
      01.05 20:501.8801-0.0022
      01.05 20:401.8823+0.0034
      01.05 20:301.8789-0.0002
      01.05 20:201.8791-0.0026
      01.05 20:101.8817-0.0027
      01.05 20:031.8844-0.0037
      01.05 20:001.8881+0.0002
      01.05 19:501.8879-0.0003
      01.05 19:401.8882-0.0078
      01.05 19:301.896+0.0113
      01.05 19:201.8847+0.0037
      01.05 19:101.881+0.0104
      01.05 19:001.8706-0.0011
      01.05 18:501.8717-0.0065
      01.05 18:401.8782+0.0033
      01.05 18:301.8749+0.0057
      01.05 18:201.8692+0.001
      01.05 18:101.8682+0.0032
      01.05 18:031.865+0.0066
      01.05 18:001.8584+0.0043
      01.05 17:501.8541+0.0005
      01.05 17:401.8536+0.0014
      01.05 17:301.8522+0.0054
      01.05 17:201.8468-0.002
      01.05 17:101.8488+0.0011
      01.05 17:001.8477-0.0063
      01.05 16:501.854+0.0057
      01.05 16:401.8483-0.0034
      01.05 16:301.8517-0.0016
      01.05 16:201.8533+0.0067
      01.05 16:101.8466-0.0128
      01.05 16:031.8594+0.0023
      01.05 16:001.8571-0.0023
      01.05 15:501.8594-0.0041
      01.05 15:401.8635-0.0036
      01.05 15:301.8671+0.0091
      01.05 15:201.858-0.0129
      01.05 15:101.8709-0.0045
      01.05 15:001.8754+0.0219
      01.05 14:501.8535+0.0082
      01.05 14:401.8453-0.004
      01.05 14:301.8493-0.0068
      01.05 14:201.8561+0.0053
      01.05 14:101.8508-0.0024
      01.05 14:031.8532-0.0019
      01.05 14:001.8551-0.0049
      01.05 13:501.86+0.0137
      01.05 13:401.8463+0.0096
      01.05 13:301.8367+0.0092
      01.05 13:201.8275-0.004
      01.05 13:101.8315-0.0104
      01.05 13:001.8419-0.008
      01.05 12:501.8499-0.0019
      01.05 12:401.8518+0.0019
      01.05 12:301.8499+0.0152
      01.05 12:201.8347-0.0106
      01.05 12:101.8453-0.0039
      01.05 12:031.8492-0.0007
      01.05 12:001.8499+0.0135
      01.05 11:501.8364-0.0101
      01.05 11:401.8465-0.0084
      01.05 11:301.8549+0.0097
      01.05 11:201.8452-0.0032
      01.05 11:101.8484-0.0021
      01.05 11:001.8505+0.0036
      01.05 10:501.8469-0.006
      01.05 10:401.8529-0.0156
      01.05 10:301.8685-0.0018
      01.05 10:201.8703-0.0078
      01.05 10:101.8781+0.0043
      01.05 10:031.8738+0.0018
      01.05 10:001.872+0.0053
      01.05 09:501.8667-0.0044
      01.05 09:401.8711+0.0019
      01.05 09:301.8692-0.0063
      01.05 09:201.8755-0.0013
      01.05 09:101.8768-0.004
      01.05 09:001.8808-0.005
      01.05 08:501.8858+0.0058
      01.05 08:401.88-0.003
      01.05 08:301.883+0.0037
      01.05 08:201.8793+0.0035
      01.05 08:101.8758-0.0072
      01.05 08:031.883-
      01.05 08:001.883-0.0082
      01.05 07:501.8912+0.0002
      01.05 07:401.891+0.0048
      01.05 07:301.8862-0.0079
      01.05 07:201.8941+0.001
      01.05 07:101.8931+0.0063
      01.05 07:001.8868-0.0024
      01.05 06:501.8892-0.0047
      01.05 06:401.8939+0.0003
      01.05 06:301.8936+0.0077
      01.05 06:201.8859+0.0065
      01.05 06:101.8794+0.0005
      01.05 06:031.8789+0.0005
      01.05 06:001.8784+0.0018
      01.05 05:501.8766+0.0032
      01.05 05:401.8734-0.0123
      01.05 05:301.8857-0.0156
      01.05 05:201.9013+0.0019
      01.05 05:101.8994-0.0055
      01.05 05:001.9049+0.0016
      01.05 04:501.9033+0.0029
      01.05 04:401.9004-0.0005
      01.05 04:301.9009-0.0176
      01.05 04:201.9185-0.0189
      01.05 04:101.9374-0.0017
      01.05 04:031.9391+0.0005
      01.05 04:001.9386
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8275
      макс: 2.1075
      за неделю:
        1.9203

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 03:401.9203+0.0008
      02.05 02:501.8671-0.0046
      02.05 01:501.8675+0.0199
      02.05 00:501.8645-0.004
      01.05 23:501.8824+0.002
      01.05 22:501.8697+0.006
      01.05 21:501.876-0.0118
      01.05 20:501.8801+0.0002
      01.05 19:501.8879-0.0011
      01.05 18:501.8717+0.0043
      01.05 17:501.8541-0.0063
      01.05 16:501.854-0.0023
      01.05 15:501.8594+0.0219
      01.05 14:501.8535-0.0049
      01.05 13:501.86-0.008
      01.05 12:501.8499+0.0135
      01.05 11:501.8364+0.0036
      01.05 10:501.8469+0.0053
      01.05 09:501.8667-0.005
      01.05 08:501.8858-0.0082
      01.05 07:501.8912-0.0024
      01.05 06:501.8892+0.0018
      01.05 05:501.8766+0.0016
      01.05 04:501.9033-0.0152
      01.05 03:501.9538-0.003
      01.05 02:501.9067-0.0051
      01.05 01:501.9034+0.0004
      01.05 00:501.9102-0.0063
      30.04 23:501.9047-0.0059
      30.04 22:501.9063+0.0002
      30.04 21:501.8903+0.0031
      30.04 20:501.8813+0.0011
      30.04 19:501.8839+0.0012
      30.04 18:501.8922+0.0042
      30.04 17:501.8897+0.0055
      30.04 16:501.8859-0.0046
      30.04 15:501.8822+0.0032
      30.04 14:501.8702+0.0029
      30.04 13:501.8611-0.0016
      30.04 12:501.8613+0.0021
      30.04 11:501.8703+0.0001
      30.04 10:501.8848-0.0002
      30.04 09:501.8749-0.0023
      30.04 08:501.8853-0.002
      30.04 07:501.88+0.0012
      30.04 06:501.8869-0.0029
      30.04 05:501.8761-0.0046
      30.04 04:501.8847-0.0111
      30.04 03:501.8969+0.0015
      30.04 02:501.9051+0.0027
      30.04 01:501.8895-0.0041
      30.04 00:501.9125-0.0089
      29.04 23:501.8983-0.0076
      29.04 22:501.8909-0.001
      29.04 21:501.8897-0.0022
      29.04 20:501.8966+0.0029
      29.04 19:501.9036+0.0025
      29.04 18:501.9131+0.0103
      29.04 17:501.909-0.0015
      29.04 16:501.9147+0.002
      29.04 15:501.9134+0.0091
      29.04 14:501.8946-0.0107
      29.04 13:501.9027+0.0016
      29.04 12:501.8976+0.0033
      29.04 11:501.9076-0.0044
      29.04 10:501.9174-0.0065
      29.04 09:501.928+0.0088
      29.04 08:501.8977+0.028
      29.04 07:501.8638+0.0044
      29.04 06:501.9203-0.0039
      29.04 05:501.94-0.0053
      29.04 04:501.9584+0.0032
      29.04 03:501.9632+0.004
      29.04 02:501.9688+0.0035
      29.04 01:501.9672-0.0042
      29.04 00:501.9697-0.0099
      28.04 23:501.9909-0.0042
      28.04 22:501.9809-0.003
      28.04 21:501.9822-0.001
      28.04 20:501.9731-
      28.04 19:501.9914+0.0013
      28.04 18:501.9979+0.0065
      28.04 17:501.966+0.0102
      28.04 16:501.9621-0.0044
      28.04 15:501.9757+0.0016
      28.04 14:501.9737+0.0038
      28.04 13:501.9569+0.0017
      28.04 12:501.9563-0.0003
      28.04 11:501.9741-0.0066
      28.04 10:501.9691-0.0034
      28.04 09:501.9837+0.0068
      28.04 08:501.9656+0.0054
      28.04 07:501.9592-0.011
      28.04 06:501.9625-0.0068
      28.04 05:501.9609+0.0023
      28.04 04:501.9553+0.0102
      28.04 03:501.9447+0.0035
      28.04 02:501.9553-0.0039
      28.04 01:501.96-0.0019
      28.04 00:501.9527-0.0014
      27.04 23:501.9602-0.0035
      27.04 22:501.9563-0.0034
      27.04 21:501.9703-0.0009
      27.04 20:501.9568-0.0032
      27.04 19:501.9648-0.0005
      27.04 18:501.9474+0.0009
      27.04 17:501.9361-0.0123
      27.04 16:501.958+0.0025
      27.04 15:501.9526+0.0062
      27.04 14:501.9392-0.0026
      27.04 13:501.9297+0.0182
      27.04 12:501.9301+0.0042
      27.04 11:501.9666+0.0028
      27.04 10:501.9906+0.0003
      27.04 09:501.97+0.0039
      27.04 08:501.9722-0.0041
      27.04 07:501.9669-0.0047
      27.04 06:501.9723+0.0007
      27.04 05:501.9963+0.0047
      27.04 04:502.0011-0.0112
      27.04 03:501.9964-0.0064
      27.04 02:501.9892+0.0055
      27.04 01:502.0098-0.006
      27.04 00:502.0122+0.0012
      26.04 23:502.0287-0.0105
      26.04 22:502.0379+0.0079
      26.04 21:502.0239-0.0049
      26.04 20:502.0462+0.004
      26.04 19:502.038+0.0014
      26.04 18:502.0219+0.0033
      26.04 17:502.0159+0.0153
      26.04 16:501.998+0.009
      26.04 15:502.0138-0.0003
      26.04 14:502.0114-0.0046
      26.04 13:502.0245-0.0135
      26.04 12:502.0407+0.006
      26.04 11:502.0319-0.0018
      26.04 10:502.0433+0.0033
      26.04 09:502.067-
      26.04 08:502.0531+0.0027
      26.04 07:502.0552-0.0022
      26.04 06:502.0631+0.0002
      26.04 05:502.0665-0.0134
      26.04 04:502.0806+0.007
      26.04 03:502.0604+0.0013
      26.04 02:502.0538+0.0074
      26.04 01:502.0495+0.0061
      26.04 00:502.0569+0.0094
      25.04 23:502.0619-0.0013
      25.04 22:502.0818-0.0118
      25.04 21:502.0857-0.0208
      25.04 20:502.1075+0.0007
      25.04 19:502.0987-0.0016
      25.04 18:502.0991+0.002
      25.04 17:502.0899+0.0103
      25.04 16:502.0844-0.002
      25.04 15:502.0894+0.0026
      25.04 14:502.0745-0.0052
      25.04 13:502.0767-0.0099
      25.04 12:502.0992+0.0019
      25.04 11:502.0521+0.0048
      25.04 10:502.0306-0.0123
      25.04 09:502.0377+0.0045
      25.04 08:502.0278+0.0007
      25.04 07:502.0509+0.0037
      25.04 06:502.0511+0.0013
      25.04 05:502.0244+0.0041
      25.04 04:502.0187+0.0068
      25.04 03:502.009
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 1.6571
      макс: 2.2224
      за месяц:
        1.9203
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      30.04.20241.8862-0.0226
      29.04.20241.9088-0.0623
      28.04.20241.9711+0.0099
      27.04.20241.9612-0.0718
      26.04.20242.033-0.0312
      25.04.20242.0642+0.0894
      24.04.20241.9748-0.1127
      23.04.20242.0875-0.0691
      22.04.20242.1566+0.0186
      21.04.20242.138+0.0282
      20.04.20242.1098-0.0295
      19.04.20242.1393-0.0534
      18.04.20242.1927-0.0297
      17.04.20242.2224+0.0701
      16.04.20242.1523+0.0229
      15.04.20242.1294-0.0339
      14.04.20242.1633+0.1096
      13.04.20242.0537+0.1833
      12.04.20241.8704+0.0169
      11.04.20241.8535-0.0592
      10.04.20241.9127+0.0143
      09.04.20241.8984-0.1053
      08.04.20242.0037+0.0333
      07.04.20241.9704+0.0602
      06.04.20241.9102-0.0561
      05.04.20241.9663+0.0352
      04.04.20241.9311+0.0845
      03.04.20241.8466+0.0478
      02.04.20241.7988+0.1417
      01.04.20241.6571-0.0053
      31.03.20241.6624
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 0.88505
      макс: 2.2224
      за квартал:
      1.9203  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      30.04.20241.8862-0.0226
      29.04.20241.9088-0.0623
      28.04.20241.9711+0.0099
      27.04.20241.9612-0.0718
      26.04.20242.033-0.0312
      25.04.20242.0642+0.0894
      24.04.20241.9748-0.1127
      23.04.20242.0875-0.0691
      22.04.20242.1566+0.0186
      21.04.20242.138+0.0282
      20.04.20242.1098-0.0295
      19.04.20242.1393-0.0534
      18.04.20242.1927-0.0297
      17.04.20242.2224+0.0701
      16.04.20242.1523+0.0229
      15.04.20242.1294-0.0339
      14.04.20242.1633+0.1096
      13.04.20242.0537+0.1833
      12.04.20241.8704+0.0169
      11.04.20241.8535-0.0592
      10.04.20241.9127+0.0143
      09.04.20241.8984-0.1053
      08.04.20242.0037+0.0333
      07.04.20241.9704+0.0602
      06.04.20241.9102-0.0561
      05.04.20241.9663+0.0352
      04.04.20241.9311+0.0845
      03.04.20241.8466+0.0478
      02.04.20241.7988+0.1417
      01.04.20241.6571-0.0053
      31.03.20241.6624+0.0582
      30.03.20241.6042+0.1604
      29.03.20241.4438-0.0345
      28.03.20241.4783-0.0413
      27.03.20241.5196+0.382
      26.03.20241.1376-0.0027
      25.03.20241.1403-0.0139
      24.03.20241.1542+0.0032
      23.03.20241.151-0.0002
      22.03.20241.1512-0.0144
      21.03.20241.1656-0.0388
      20.03.20241.2044-0.0423
      19.03.20241.2467+0.0466
      18.03.20241.2001+0.0026
      17.03.20241.1975+0.0465
      16.03.20241.151-0.0104
      15.03.20241.1614-0.0293
      14.03.20241.1907-0.0042
      13.03.20241.1949-0.0201
      12.03.20241.215+0.0146
      11.03.20241.2004-0.0229
      10.03.20241.2233+0.0314
      09.03.20241.1919-0.0176
      08.03.20241.2095-0.0195
      07.03.20241.229-0.0923
      06.03.20241.3213+0.1013
      05.03.20241.22+0.111
      04.03.20241.109+0.0051
      03.03.20241.1039-0.0271
      02.03.20241.131-0.0301
      01.03.20241.1611-0.0895
      29.02.20241.2506+0.0616
      28.02.20241.189-0.0565
      27.02.20241.2455-0.0208
      26.02.20241.2663+0.1469
      25.02.20241.1194+0.056
      24.02.20241.0634-0.0253
      23.02.20241.0887+0.0228
      22.02.20241.0659+0.0311
      21.02.20241.0348+0.0043
      20.02.20241.0305-0.0371
      19.02.20241.0676-0.0288
      18.02.20241.0964+0.0395
      17.02.20241.0569-0.0921
      16.02.20241.149-0.0442
      15.02.20241.1932+0.1076
      14.02.20241.0856+0.0424
      13.02.20241.0432+0.0169
      12.02.20241.0263+0.0104
      11.02.20241.0159+0.03221
      10.02.20240.98369+0.03517
      09.02.20240.94852+0.02472
      08.02.20240.9238+0.01423
      07.02.20240.90957-0.01417
      06.02.20240.92374-0.02272
      05.02.20240.94646+0.0094
      04.02.20240.93706+0.01562
      03.02.20240.92144+0.03639
      02.02.20240.88505-0.01663
      01.02.20240.90168+0.00267
      31.01.20240.89901

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.