Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, Strike »

    Курс microNFT к Strike

    Обновлено: 01.05.2024 11:00:01

    =
    Калькулятор MNT - STRK / Обратный расчет: курс Strike к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно strike, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.08821
      макс: 0.85477
      за сутки:
      0.75276  

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      01.05 11:000.75276-0.00121
      01.05 10:500.75397-0.00185
      01.05 10:400.75582-0.00918
      01.05 10:300.765-6.0E-5
      01.05 10:200.76506-0.00571
      01.05 10:100.77077+0.67901
      01.05 10:030.09176-0.67971
      01.05 10:000.77147+0.00593
      01.05 09:500.76554-0.00347
      01.05 09:400.76901-0.0029
      01.05 09:300.77191+0.0055
      01.05 09:200.76641+0.00112
      01.05 09:100.76529-0.00356
      01.05 09:000.76885-0.0004
      01.05 08:500.76925+0.00481
      01.05 08:400.76444+0.00102
      01.05 08:300.76342+0.00423
      01.05 08:200.75919+0.00252
      01.05 08:100.75667+0.66338
      01.05 08:030.09329-0.66511
      01.05 08:000.7584-0.00052
      01.05 07:500.75892+0.00134
      01.05 07:400.75758+0.00082
      01.05 07:300.75676-0.00963
      01.05 07:200.76639-0.00154
      01.05 07:100.76793-0.0004
      01.05 07:000.76833-0.00206
      01.05 06:500.77039-0.00433
      01.05 06:400.77472+0.00074
      01.05 06:300.77398+0.00523
      01.05 06:200.76875+0.00311
      01.05 06:100.76564+0.67249
      01.05 06:030.09315-0.66993
      01.05 06:000.76308+0.0008
      01.05 05:500.76228-0.00197
      01.05 05:400.76425-0.00428
      01.05 05:300.76853-0.0046
      01.05 05:200.77313-0.00103
      01.05 05:100.77416-0.0054
      01.05 05:000.77956+0.00676
      01.05 04:500.7728-0.00729
      01.05 04:400.78009-0.0005
      01.05 04:300.78059-0.0015
      01.05 04:200.78209-0.00635
      01.05 04:100.78844+0.69355
      01.05 04:030.09489-0.69541
      01.05 04:000.7903-0.00386
      01.05 03:500.79416+0.00155
      01.05 03:400.79261+0.0006
      01.05 03:300.79201-0.00267
      01.05 03:200.79468+0.01413
      01.05 03:100.78055-0.00276
      01.05 03:000.78331-0.0023
      01.05 02:500.78561-0.00233
      01.05 02:400.78794-0.0076
      01.05 02:300.79554-0.00197
      01.05 02:200.79751+0.00032
      01.05 02:100.79719+0.70182
      01.05 02:030.09537-0.69724
      01.05 02:000.79261+0.00044
      01.05 01:500.79217+0.00073
      01.05 01:400.79144+0.00197
      01.05 01:300.78947-0.01414
      01.05 01:200.80361-0.01804
      01.05 01:100.82165-0.00295
      01.05 01:000.8246+0.00023
      01.05 00:500.82437+0.00049
      01.05 00:400.82388+0.00059
      01.05 00:300.82329-0.00274
      01.05 00:200.82603+0.00432
      01.05 00:100.82171+0.7307
      01.05 00:030.09101-0.7287
      01.05 00:000.81971+0.00135
      30.04 23:500.81836-0.00257
      30.04 23:400.82093+0.00069
      30.04 23:300.82024+0.00153
      30.04 23:200.81871-0.00221
      30.04 23:100.82092-0.00264
      30.04 23:000.82356-0.00115
      30.04 22:500.82471+0.00138
      30.04 22:400.82333-0.00313
      30.04 22:300.82646-0.00068
      30.04 22:200.82714+0.0004
      30.04 22:100.82674+0.73601
      30.04 22:030.09073-0.73515
      30.04 22:000.82588+0.0026
      30.04 21:500.82328-0.00153
      30.04 21:400.82481-0.00355
      30.04 21:300.82836+0.00035
      30.04 21:200.82801+9.0E-5
      30.04 21:100.82792-0.00014
      30.04 21:000.82806+0.00171
      30.04 20:500.82635-0.00373
      30.04 20:400.83008-0.00083
      30.04 20:300.83091-0.00696
      30.04 20:200.83787+0.00364
      30.04 20:100.83423+0.74599
      30.04 20:030.08824-0.74959
      30.04 20:000.83783-0.0008
      30.04 19:500.83863+0.00076
      30.04 19:400.83787-0.00424
      30.04 19:300.84211-0.00552
      30.04 19:200.84763+0.00201
      30.04 19:100.84562+0.00353
      30.04 19:000.84209-0.00325
      30.04 18:500.84534+0.00064
      30.04 18:400.8447+0.00492
      30.04 18:300.83978-0.00124
      30.04 18:200.84102-0.0018
      30.04 18:100.84282+0.74977
      30.04 18:030.09305-0.74898
      30.04 18:000.84203+0.00487
      30.04 17:500.83716+0.0047
      30.04 17:400.83246+0.0042
      30.04 17:300.82826-0.00198
      30.04 17:200.83024-0.00169
      30.04 17:100.83193-0.00539
      30.04 17:000.83732+0.00024
      30.04 16:500.83708+0.00274
      30.04 16:400.83434+0.00137
      30.04 16:300.83297-0.00125
      30.04 16:200.83422+0.00807
      30.04 16:100.82615+0.73794
      30.04 16:030.08821-0.73799
      30.04 16:000.8262-0.00582
      30.04 15:500.83202+0.00286
      30.04 15:400.82916-0.00614
      30.04 15:300.8353-0.0032
      30.04 15:200.8385-0.00356
      30.04 15:100.84206-0.0005
      30.04 15:000.84256+0.00313
      30.04 14:500.83943-0.00281
      30.04 14:400.84224+0.00033
      30.04 14:300.84191-0.0032
      30.04 14:200.84511-0.00372
      30.04 14:100.84883+0.75684
      30.04 14:030.09199-0.75033
      30.04 14:000.84232-
      30.04 13:500.84232+0.00116
      30.04 13:400.84116+0.0015
      30.04 13:300.83966-0.00315
      30.04 13:200.84281+0.00285
      30.04 13:100.83996-0.00303
      30.04 13:000.84299+0.00228
      30.04 12:500.84071-0.00425
      30.04 12:400.84496-0.00257
      30.04 12:300.84753-0.00066
      30.04 12:200.84819-0.00367
      30.04 12:100.85186+0.76038
      30.04 12:030.09148-0.76329
      30.04 12:000.85477
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.08821
      макс: 0.97508
      за неделю:
      0.75276  

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      01.05 11:000.75276-0.00121
      01.05 10:500.75397+0.00593
      01.05 09:500.76554-0.0004
      01.05 08:500.76925-0.00052
      01.05 07:500.75892-0.00206
      01.05 06:500.77039+0.0008
      01.05 05:500.76228+0.00676
      01.05 04:500.7728-0.00386
      01.05 03:500.79416-0.0023
      01.05 02:500.78561+0.00044
      01.05 01:500.79217+0.00023
      01.05 00:500.82437+0.00135
      30.04 23:500.81836-0.00115
      30.04 22:500.82471+0.0026
      30.04 21:500.82328+0.00171
      30.04 20:500.82635-0.0008
      30.04 19:500.83863-0.00325
      30.04 18:500.84534+0.00487
      30.04 17:500.83716+0.00024
      30.04 16:500.83708-0.00582
      30.04 15:500.83202+0.00313
      30.04 14:500.83943-
      30.04 13:500.84232+0.00228
      30.04 12:500.84071-0.00263
      30.04 11:500.8574-0.00294
      30.04 10:500.85949+0.0009
      30.04 09:500.84932-0.00175
      30.04 08:500.85295-0.00075
      30.04 07:500.84136+0.0017
      30.04 06:500.83347-0.00103
      30.04 05:500.83099+0.00283
      30.04 04:500.83838+0.0009
      30.04 03:500.84595+0.00205
      30.04 02:500.85725-9.0E-5
      30.04 01:500.85624-0.00075
      30.04 00:500.8669-0.00492
      29.04 23:500.86972-0.00327
      29.04 22:500.86948+0.00152
      29.04 21:500.86173-0.00189
      29.04 20:500.87008+0.00294
      29.04 19:500.87352+0.00256
      29.04 18:500.87172+0.00481
      29.04 17:500.864-0.00079
      29.04 16:500.86118-0.00254
      29.04 15:500.86162+0.0014
      29.04 14:500.86042-0.00622
      29.04 13:500.86818+0.00233
      29.04 12:500.8597+0.00144
      29.04 11:500.86022+0.00054
      29.04 10:500.86574+0.00229
      29.04 09:500.86551+0.00188
      29.04 08:500.84941+0.00213
      29.04 07:500.84415+0.0031
      29.04 06:500.84179-0.00181
      29.04 05:500.84904-0.00215
      29.04 04:500.84717+0.0066
      29.04 03:500.84014+0.00016
      29.04 02:500.85292+0.00076
      29.04 01:500.85082-0.00136
      29.04 00:500.84751-0.00364
      28.04 23:500.85723-0.00254
      28.04 22:500.85208+0.00213
      28.04 21:500.85161-0.00178
      28.04 20:500.85859-0.00025
      28.04 19:500.85684+0.00044
      28.04 18:500.85504-0.00439
      28.04 17:500.86291+0.00198
      28.04 16:500.85977-0.00374
      28.04 15:500.86833-0.00564
      28.04 14:500.86664-0.0007
      28.04 13:500.86031-0.0026
      28.04 12:500.86082-0.00044
      28.04 11:500.86036-0.00144
      28.04 10:500.84633-0.00106
      28.04 09:500.84871+0.00025
      28.04 08:500.84949+0.0022
      28.04 07:500.84443+0.00037
      28.04 06:500.8373-0.0055
      28.04 05:500.83705-0.00803
      28.04 04:500.85263+0.00123
      28.04 03:500.8537+0.00251
      28.04 02:500.86487-0.00535
      28.04 01:500.87598+0.00218
      28.04 00:500.87194+0.00022
      27.04 23:500.89199+4.0E-5
      27.04 22:500.88511+0.00104
      27.04 21:500.88786-0.02509
      27.04 20:500.90925-0.00286
      27.04 19:500.9298-0.00249
      27.04 18:500.93443-0.00143
      27.04 17:500.93085-0.00317
      27.04 16:500.92033-0.00023
      27.04 15:500.92735+0.00164
      27.04 14:500.93099-0.00332
      27.04 13:500.93954-0.001
      27.04 12:500.93692-0.00078
      27.04 11:500.94857+0.00124
      27.04 10:500.949-0.00077
      27.04 09:500.94544+0.00342
      27.04 08:500.93965+0.00074
      27.04 07:500.93884-0.00161
      27.04 06:500.93553-0.0001
      27.04 05:500.94232+0.00266
      27.04 04:500.95112-0.00398
      27.04 03:500.9405-0.00323
      27.04 02:500.94368+0.00408
      27.04 01:500.94814-0.00435
      27.04 00:500.94146+0.00096
      26.04 23:500.94549-0.00123
      26.04 22:500.94814+0.00463
      26.04 21:500.94086+0.00123
      26.04 20:500.94501+0.00157
      26.04 19:500.94059+0.00162
      26.04 18:500.94199+0.00484
      26.04 17:500.92647+0.00739
      26.04 16:500.92003-2.0E-5
      26.04 15:500.92769-0.00027
      26.04 14:500.93246-0.00305
      26.04 13:500.94233-0.00254
      26.04 12:500.93929+0.00111
      26.04 11:500.93919-0.00117
      26.04 10:500.94138+0.00243
      26.04 09:500.93603-0.00218
      26.04 08:500.93689+0.00343
      26.04 07:500.94291-0.00215
      26.04 06:500.94653+7.0E-5
      26.04 05:500.94368-0.00253
      26.04 04:500.9463+0.00107
      26.04 03:500.94325+0.00089
      26.04 02:500.94077+0.00347
      26.04 01:500.93608+0.00443
      26.04 00:500.93444+0.00293
      25.04 23:500.93551-0.00093
      25.04 22:500.94579-0.00329
      25.04 21:500.9461-0.00754
      25.04 20:500.96302+0.00362
      25.04 19:500.94956-0.00078
      25.04 18:500.94952+0.00287
      25.04 17:500.95226+0.00298
      25.04 16:500.9471-0.00248
      25.04 15:500.96021-0.00186
      25.04 14:500.9617-0.00337
      25.04 13:500.96158-0.00682
      25.04 12:500.97508+0.00149
      25.04 11:500.94905+0.0024
      25.04 10:500.94105-0.00336
      25.04 09:500.9304+0.00579
      25.04 08:500.92423+0.0012
      25.04 07:500.93242+0.00082
      25.04 06:500.933+0.00059
      25.04 05:500.91915+0.006
      25.04 04:500.91648+0.00235
      25.04 03:500.91419+0.00147
      25.04 02:500.91412-0.00368
      25.04 01:500.91956+0.00226
      25.04 00:500.89842+2.0E-5
      24.04 23:500.90072-0.00408
      24.04 22:500.90278-0.00245
      24.04 21:500.89535+0.00057
      24.04 20:500.89361+0.0005
      24.04 19:500.89305+0.00376
      24.04 18:500.87808+0.00127
      24.04 17:500.86594+0.00016
      24.04 16:500.85953+0.00222
      24.04 15:500.8562-0.00645
      24.04 14:500.85491-0.00345
      24.04 13:500.8568-0.00572
      24.04 12:500.86166+0.00289
      24.04 11:500.85713
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 0.08821
      макс: 0.97508
      за месяц:
      0.75276  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      30.04.20240.52748-0.01582
      29.04.20240.5433-0.0016
      28.04.20240.5449-0.03947
      27.04.20240.58437+0.00216
      26.04.20240.58221-0.00208
      25.04.20240.58429+0.01735
      24.04.20240.56694-0.01102
      23.04.20240.57796-0.01512
      22.04.20240.59308-0.00559
      21.04.20240.59867+0.00843
      20.04.20240.59024-0.01957
      19.04.20240.60981+0.01464
      18.04.20240.59517+0.0004
      17.04.20240.59477+0.02979
      16.04.20240.56498+0.00998
      15.04.20240.555+0.03652
      14.04.20240.51848+0.00025
      13.04.20240.51823+0.02893
      12.04.20240.4893+0.00604
      11.04.20240.48326-0.01077
      10.04.20240.49403-0.00585
      09.04.20240.49988-0.01066
      08.04.20240.51054+0.0056
      07.04.20240.50494+0.01395
      06.04.20240.49099-0.00692
      05.04.20240.49791+0.00452
      04.04.20240.49339+0.03211
      03.04.20240.46128+0.01245
      02.04.20240.44883+0.02054
      01.04.20240.42829-0.00499
      31.03.20240.43328
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 0.0496
      макс: 0.97508
      за квартал:
      0.75276  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      30.04.20240.52748-0.01582
      29.04.20240.5433-0.0016
      28.04.20240.5449-0.03947
      27.04.20240.58437+0.00216
      26.04.20240.58221-0.00208
      25.04.20240.58429+0.01735
      24.04.20240.56694-0.01102
      23.04.20240.57796-0.01512
      22.04.20240.59308-0.00559
      21.04.20240.59867+0.00843
      20.04.20240.59024-0.01957
      19.04.20240.60981+0.01464
      18.04.20240.59517+0.0004
      17.04.20240.59477+0.02979
      16.04.20240.56498+0.00998
      15.04.20240.555+0.03652
      14.04.20240.51848+0.00025
      13.04.20240.51823+0.02893
      12.04.20240.4893+0.00604
      11.04.20240.48326-0.01077
      10.04.20240.49403-0.00585
      09.04.20240.49988-0.01066
      08.04.20240.51054+0.0056
      07.04.20240.50494+0.01395
      06.04.20240.49099-0.00692
      05.04.20240.49791+0.00452
      04.04.20240.49339+0.03211
      03.04.20240.46128+0.01245
      02.04.20240.44883+0.02054
      01.04.20240.42829-0.00499
      31.03.20240.43328+0.00967
      30.03.20240.42361+0.04003
      29.03.20240.38358+0.00052
      28.03.20240.38306+0.00091
      27.03.20240.38215+0.0989
      26.03.20240.28325+0.00443
      25.03.20240.27882-0.00225
      24.03.20240.28107-0.0021
      23.03.20240.28317-0.0017
      22.03.20240.28487-0.00351
      21.03.20240.28838+0.001
      20.03.20240.28738-0.01038
      19.03.20240.29776+0.00329
      18.03.20240.29447+0.001
      17.03.20240.29347+0.01831
      16.03.20240.27516-0.01038
      15.03.20240.28554-0.00837
      14.03.20240.29391-0.00345
      13.03.20240.29736-0.00645
      12.03.20240.30381-0.00235
      11.03.20240.30616-0.00281
      10.03.20240.30897-0.00713
      09.03.20240.3161+0.00733
      08.03.20240.30877+0.01229
      07.03.20240.29648-0.00147
      06.03.20240.29795-0.00854
      05.03.20240.30649-0.01612
      04.03.20240.32261+0.00267
      03.03.20240.31994-0.01537
      02.03.20240.33531-0.011
      01.03.20240.34631-0.0126
      29.02.20240.35891+0.02505
      28.02.20240.33386+0.00164
      27.02.20240.33222-0.00862
      26.02.20240.34084+0.03326
      25.02.20240.30758+0.01656
      24.02.20240.29102+0.0063
      23.02.20240.28472-0.0007
      22.02.20240.28542+0.01087
      21.02.20240.27455+0.06261
      20.02.20240.21194+0.15179
      19.02.20240.06015+0.00034
      18.02.20240.05981+0.00057
      17.02.20240.05924-0.00077
      16.02.20240.06001-0.00219
      15.02.20240.0622+0.00427
      14.02.20240.05793+0.00086
      13.02.20240.05707+0.00295
      12.02.20240.05412-0.00097
      11.02.20240.05509+0.00059
      10.02.20240.0545+0.00028
      09.02.20240.05422+0.00119
      08.02.20240.05303+0.00094
      07.02.20240.05209+0.00079
      06.02.20240.0513+0.00016
      05.02.20240.05114-0.0003
      04.02.20240.05144+0.00019
      03.02.20240.05125+0.00045
      02.02.20240.0508+0.0012
      01.02.20240.0496-0.00026
      31.01.20240.04986

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.