Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Strike

    Все криптовалюты » Strike, microNFT »

    Курс Strike к microNFT

    Обновлено: 21.05.2024 21:10:01Strike

    =
    Калькулятор STRK - MNT / Обратный расчет: курс microNFT к Strike
    0
    10010

    Графики

    Динамика изменения курса strike относительно micronft, за 1 STRK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1358
      макс: 10.716
      за сутки:
        1.1821

      Таблица изменений курса strike : показать

      ДатаКурс+/-
      21.05 21:101.1821-0.0025
      21.05 21:001.1846+0.0016
      21.05 20:501.183+0.0041
      21.05 20:401.1789+0.0009
      21.05 20:301.178-0.0031
      21.05 20:201.1811+0.0068
      21.05 20:101.1743-9.1754
      21.05 20:0310.3497+9.177
      21.05 20:001.1727+0.0003
      21.05 19:501.1724-0.003
      21.05 19:401.1754+0.0114
      21.05 19:301.164-0.0023
      21.05 19:201.1663+0.0072
      21.05 19:101.1591+0.0018
      21.05 19:001.1573-0.0103
      21.05 18:501.1676+0.0016
      21.05 18:401.166-0.0015
      21.05 18:301.1675-0.0028
      21.05 18:201.1703+0.0008
      21.05 18:101.1695-9.1793
      21.05 18:0310.3488+9.183
      21.05 18:001.1658+0.0054
      21.05 17:501.1604-0.0045
      21.05 17:401.1649-0.0064
      21.05 17:301.1713-0.0086
      21.05 17:201.1799-0.0069
      21.05 17:101.1868-0.0061
      21.05 17:001.1929+0.0059
      21.05 16:501.187-0.0067
      21.05 16:401.1937+0.0105
      21.05 16:301.1832-0.0029
      21.05 16:201.1861+0.0106
      21.05 16:101.1755-9.0183
      21.05 16:0310.1938+9.0137
      21.05 16:001.1801-0.0025
      21.05 15:501.1826-0.0048
      21.05 15:401.1874-0.0055
      21.05 15:301.1929-0.0052
      21.05 15:201.1981+0.0117
      21.05 15:101.1864-0.0106
      21.05 15:001.197-0.004
      21.05 14:501.201+0.0075
      21.05 14:401.1935-0.0009
      21.05 14:301.1944-0.004
      21.05 14:201.1984-0.0005
      21.05 14:101.1989-9.2131
      21.05 14:0310.412+9.2232
      21.05 14:001.1888-0.0087
      21.05 13:501.1975+0.0019
      21.05 13:401.1956-0.0027
      21.05 13:301.1983-0.0032
      21.05 13:201.2015-0.0159
      21.05 13:101.2174+0.016
      21.05 13:001.2014-0.0024
      21.05 12:501.2038-0.0086
      21.05 12:401.2124+0.0026
      21.05 12:301.2098+0.0079
      21.05 12:201.2019+0.0044
      21.05 12:101.1975-9.3583
      21.05 12:0310.5558+9.3523
      21.05 12:001.2035+0.0068
      21.05 11:501.1967-0.0064
      21.05 11:401.2031+0.0003
      21.05 11:301.2028+0.0124
      21.05 11:201.1904-0.0036
      21.05 11:101.194+0.0018
      21.05 11:001.1922+0.0017
      21.05 10:501.1905+0.0027
      21.05 10:401.1878-0.001
      21.05 10:301.1888-0.0017
      21.05 10:201.1905-0.0018
      21.05 10:101.1923-9.4045
      21.05 10:0310.5968+9.4089
      21.05 10:001.1879-0.0013
      21.05 09:501.1892+0.0035
      21.05 09:401.1857-0.0105
      21.05 09:301.1962-0.0024
      21.05 09:201.1986-0.0174
      21.05 09:101.216+0.0081
      21.05 09:001.2079+0.0058
      21.05 08:501.2021+0.0111
      21.05 08:401.191-0.0008
      21.05 08:301.1918+0.0001
      21.05 08:201.1917+0.0071
      21.05 08:101.1846-9.4911
      21.05 08:0310.6757+9.4829
      21.05 08:001.1928+0.0003
      21.05 07:501.1925-0.0056
      21.05 07:401.1981+0.0001
      21.05 07:301.198-0.0057
      21.05 07:201.2037-0.0001
      21.05 07:101.2038+0.0047
      21.05 07:001.1991-0.0071
      21.05 06:501.2062+0.0047
      21.05 06:401.2015-0.0012
      21.05 06:301.2027+0.009
      21.05 06:201.1937-0.0045
      21.05 06:101.1982-9.4081
      21.05 06:0310.6063+9.409
      21.05 06:001.1973-0.0125
      21.05 05:501.2098-0.0032
      21.05 05:401.213+0.0017
      21.05 05:301.2113+0.0025
      21.05 05:201.2088-0.0053
      21.05 05:101.2141-0.0064
      21.05 05:001.2205+0.0137
      21.05 04:501.2068+0.0101
      21.05 04:401.1967+0.0129
      21.05 04:301.1838+0.0014
      21.05 04:201.1824-0.0149
      21.05 04:101.1973-9.3305
      21.05 04:0310.5278+9.3304
      21.05 04:001.1974-0.0133
      21.05 03:501.2107+0.0023
      21.05 03:401.2084+0.0079
      21.05 03:301.2005+0.0193
      21.05 03:201.1812+0.0036
      21.05 03:101.1776+0.0014
      21.05 03:001.1762+0.003
      21.05 02:501.1732-0.0093
      21.05 02:401.1825+0.0236
      21.05 02:301.1589+0.0068
      21.05 02:201.1521-0.0087
      21.05 02:101.1608-9.5552
      21.05 02:0310.716+9.5497
      21.05 02:001.1663+0.0043
      21.05 01:501.162+0.0043
      21.05 01:401.1577+0.011
      21.05 01:301.1467-0.0179
      21.05 01:201.1646+0.0112
      21.05 01:101.1534+0.0083
      21.05 01:001.1451+0.0039
      21.05 00:501.1412-0.0032
      21.05 00:401.1444+0.0078
      21.05 00:301.1366-0.0025
      21.05 00:201.1391-0.0071
      21.05 00:101.1462-9.4281
      21.05 00:0310.5743+9.4309
      21.05 00:001.1434+0.0051
      20.05 23:501.1383-0.0247
      20.05 23:401.163+0.0117
      20.05 23:301.1513+0.0155
      20.05 23:201.1358-0.0051
      20.05 23:101.1409-0.026
      20.05 23:001.1669+0.0285
      20.05 22:501.1384+0.0023
      20.05 22:401.1361-0.0066
      20.05 22:301.1427+0.0041
      20.05 22:201.1386+0.0025
      20.05 22:101.1361-9.5052
      20.05 22:0310.6413+9.4995
      20.05 22:001.1418
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1057
      макс: 10.716
      за неделю:
        1.1821

      Таблица изменений курса strike : показать

      ДатаКурс+/-
      21.05 21:101.1821+0.0016
      21.05 20:501.183+0.0003
      21.05 19:501.1724-0.0103
      21.05 18:501.1676+0.0054
      21.05 17:501.1604+0.0059
      21.05 16:501.187-0.0025
      21.05 15:501.1826-0.004
      21.05 14:501.201-0.0087
      21.05 13:501.1975-0.0024
      21.05 12:501.2038+0.0068
      21.05 11:501.1967+0.0017
      21.05 10:501.1905-0.0013
      21.05 09:501.1892+0.0058
      21.05 08:501.2021+0.0003
      21.05 07:501.1925-0.0071
      21.05 06:501.2062-0.0125
      21.05 05:501.2098+0.0137
      21.05 04:501.2068-0.0133
      21.05 03:501.2107+0.003
      21.05 02:501.1732+0.0043
      21.05 01:501.162+0.0039
      21.05 00:501.1412+0.0051
      20.05 23:501.1383+0.0285
      20.05 22:501.1384-0.0031
      20.05 21:501.1449-0.0031
      20.05 20:501.1367-0.0027
      20.05 19:501.1394+0.0013
      20.05 18:501.1456+0.0035
      20.05 17:501.1397+0.0024
      20.05 16:501.1429+0.0036
      20.05 15:501.1481+0.0037
      20.05 14:501.1455-0.0057
      20.05 13:501.1581+0.0023
      20.05 12:501.1534-0.0019
      20.05 11:501.1578+0.0031
      20.05 10:501.1486-0.0049
      20.05 09:501.1374+0.0017
      20.05 08:501.1466+0.0007
      20.05 07:501.1403+0.0005
      20.05 06:501.1278-0.0025
      20.05 05:501.1273+0.0061
      20.05 04:501.1079-0.0017
      20.05 03:501.1166+0.0032
      20.05 02:501.118+0.0001
      20.05 01:501.1193-0.0002
      20.05 00:501.1252+0.0025
      19.05 23:501.1237+0.0027
      19.05 22:501.1216-0.0004
      19.05 21:501.1104+0.0024
      19.05 20:501.1125-0.0012
      19.05 19:501.1057-0.0039
      19.05 18:501.1312+0.0017
      19.05 17:501.1307+0.0016
      19.05 16:501.1422-0.0006
      19.05 15:501.1456+0.0001
      19.05 14:501.1539-0.0058
      19.05 13:501.1638+0.0035
      19.05 12:501.1527-0.0009
      19.05 11:501.1528+0.0026
      19.05 10:501.1549+0.0019
      19.05 09:501.1528-0.0052
      19.05 08:501.1624-0.0003
      19.05 07:501.1692-0.0002
      19.05 06:501.1738+0.005
      19.05 05:501.1755+0.0016
      19.05 04:501.1696-0.0029
      19.05 03:501.1792-0.0016
      19.05 02:501.1872-0.0018
      19.05 01:501.179-0.0045
      19.05 00:501.1854+0.0017
      18.05 23:501.1846-0.0003
      18.05 22:501.1769+0.002
      18.05 21:501.1763-0.0003
      18.05 20:501.1704-0.0061
      18.05 19:501.1644+0.0024
      18.05 18:501.17+0.0047
      18.05 17:501.1618-0.0023
      18.05 16:501.162-0.0038
      18.05 15:501.1659-0.0001
      18.05 14:501.1617+0.0021
      18.05 13:501.1604-
      18.05 12:501.1671+0.0014
      18.05 11:501.1707-0.0032
      18.05 10:501.165+0.0022
      18.05 09:501.1657+0.0038
      18.05 08:501.1699+0.0111
      18.05 07:401.172+0.004
      18.05 06:501.1619+0.0047
      18.05 05:501.1436-0.0032
      18.05 04:501.1548-0.005
      18.05 03:501.1583+0.0003
      18.05 02:501.1479+0.0034
      18.05 01:501.1609-
      18.05 00:501.1542+0.0031
      17.05 23:501.1566+0.001
      17.05 22:501.1452+0.0059
      17.05 21:501.1412-0.0037
      17.05 20:501.1488-0.0042
      17.05 19:501.153-0.0018
      17.05 18:501.1428+0.0054
      17.05 17:501.1401+0.0003
      17.05 16:501.1375+0.0006
      17.05 15:501.1562-0.0016
      17.05 14:501.1418-0.0026
      17.05 13:501.1367-0.0025
      17.05 12:501.1434+0.0039
      17.05 11:501.1396+0.0025
      17.05 10:501.1477-0.0013
      17.05 09:501.1448+0.0019
      17.05 08:501.1461+0.0045
      17.05 07:501.1353+0.0002
      17.05 06:501.136-0.0009
      17.05 05:501.1356+0.0042
      17.05 04:501.128+0.0014
      17.05 03:501.1308-0.0022
      17.05 02:501.1386-0.0016
      17.05 01:501.1337-0.0047
      17.05 00:501.134+0.0021
      16.05 23:501.1169+0.001
      16.05 22:501.1222-0.0032
      16.05 21:501.1216-0.0028
      16.05 20:501.1128+0.0006
      16.05 19:501.1258+0.0045
      16.05 18:501.1328-0.0127
      16.05 17:501.1375+0.006
      16.05 16:501.1477-0.0027
      16.05 15:501.1499+0.0045
      16.05 14:501.1525-0.0082
      16.05 13:501.1628-0.0004
      16.05 12:501.1674-0.0031
      16.05 11:501.1712-0.0088
      16.05 10:501.1814+0.0051
      16.05 09:501.172+0.0031
      16.05 08:501.1714-0.0057
      16.05 07:501.1823+0.0042
      16.05 06:501.1787+0.0062
      16.05 05:501.1696-0.0026
      16.05 04:501.1751+0.0043
      16.05 03:501.1923+0.0085
      16.05 02:501.1819+0.0022
      16.05 01:501.1657-0.0032
      16.05 00:501.1665-0.0095
      15.05 23:501.1745+0.0059
      15.05 22:501.1678+0.0063
      15.05 21:501.1566+0.001
      15.05 20:501.1569-0.0069
      15.05 19:501.1795+0.0052
      15.05 18:501.1817-0.0022
      15.05 17:501.1915-0.0054
      15.05 16:501.199+0.0005
      15.05 15:501.2104-0.0073
      15.05 14:501.205-0.0005
      15.05 13:501.2122-0.0096
      15.05 12:501.2186+0.0024
      15.05 11:401.2035+0.0003
      15.05 10:501.2161-0.0014
      15.05 09:501.2187+0.0046
      15.05 08:501.2163-0.0001
      15.05 07:501.223-0.0028
      15.05 06:501.2281-0.0002
      15.05 05:501.2325+0.0014
      15.05 04:501.2201+0.0047
      15.05 03:501.2054-0.003
      15.05 02:501.2119-0.0006
      15.05 01:501.2109-0.0053
      15.05 00:501.2173+0.0017
      14.05 23:501.2155-0.0017
      14.05 22:501.2216-0.0023
      14.05 21:501.2112
    • * на графике представлен средесуточный курс strike в течение последних 30 дней.
      мин: 1.1057
      макс: 10.716
      за месяц:
        1.1821
      Таблица изменений курса strike : показать
      ДатаКурс+/-
      20.05.20241.8279-0.0003
      19.05.20241.8282-0.0298
      18.05.20241.858+0.0293
      17.05.20241.8287-0.0021
      16.05.20241.8308-0.0419
      15.05.20241.8727-0.0089
      14.05.20241.8816+0.017
      13.05.20241.8646+0.0293
      12.05.20241.8353-0.0153
      11.05.20241.8506+0.0183
      10.05.20241.8323-0.0131
      09.05.20241.8454-0.015
      08.05.20241.8604+0.005
      07.05.20241.8554-0.0389
      06.05.20241.8943+0.0359
      05.05.20241.8584-0.0682
      04.05.20241.9266-0.0061
      03.05.20241.9327-0.0296
      02.05.20241.9623-0.051
      01.05.20242.0133+0.1175
      30.04.20241.8958+0.0552
      29.04.20241.8406+0.0054
      28.04.20241.8352+0.124
      27.04.20241.7112-0.0064
      26.04.20241.7176+0.0061
      25.04.20241.7115-0.0524
      24.04.20241.7639+0.0337
      23.04.20241.7302+0.0441
      22.04.20241.6861+0.0157
      21.04.20241.6704-0.0238
      20.04.20241.6942
    • * на графике представлен средесуточный курс strike в течение последних 3 месяцев.
      мин: 1.1057
      макс: 10.716
      за квартал:
        1.1821
      Таблица изменений курса strike : показать
      ДатаКурс+/-
      20.05.20241.8279-0.0003
      19.05.20241.8282-0.0298
      18.05.20241.858+0.0293
      17.05.20241.8287-0.0021
      16.05.20241.8308-0.0419
      15.05.20241.8727-0.0089
      14.05.20241.8816+0.017
      13.05.20241.8646+0.0293
      12.05.20241.8353-0.0153
      11.05.20241.8506+0.0183
      10.05.20241.8323-0.0131
      09.05.20241.8454-0.015
      08.05.20241.8604+0.005
      07.05.20241.8554-0.0389
      06.05.20241.8943+0.0359
      05.05.20241.8584-0.0682
      04.05.20241.9266-0.0061
      03.05.20241.9327-0.0296
      02.05.20241.9623-0.051
      01.05.20242.0133+0.1175
      30.04.20241.8958+0.0552
      29.04.20241.8406+0.0054
      28.04.20241.8352+0.124
      27.04.20241.7112-0.0064
      26.04.20241.7176+0.0061
      25.04.20241.7115-0.0524
      24.04.20241.7639+0.0337
      23.04.20241.7302+0.0441
      22.04.20241.6861+0.0157
      21.04.20241.6704-0.0238
      20.04.20241.6942+0.0543
      19.04.20241.6399-0.0403
      18.04.20241.6802-0.0011
      17.04.20241.6813-0.0887
      16.04.20241.77-0.0318
      15.04.20241.8018-0.1269
      14.04.20241.9287-0.001
      13.04.20241.9297-0.114
      12.04.20242.0437-0.0256
      11.04.20242.0693+0.0451
      10.04.20242.0242+0.0237
      09.04.20242.0005+0.0418
      08.04.20241.9587-0.0217
      07.04.20241.9804-0.0563
      06.04.20242.0367+0.0283
      05.04.20242.0084-0.0184
      04.04.20242.0268-0.1411
      03.04.20242.1679-0.0601
      02.04.20242.228-0.1069
      01.04.20242.3349+0.0269
      31.03.20242.308-0.0527
      30.03.20242.3607-0.2463
      29.03.20242.607-0.0036
      28.03.20242.6106-0.0062
      27.03.20242.6168-0.9136
      26.03.20243.5304-0.0562
      25.03.20243.5866+0.0287
      24.03.20243.5579+0.0265
      23.03.20243.5314+0.0211
      22.03.20243.5103+0.0427
      21.03.20243.4676-0.0121
      20.03.20243.4797+0.1213
      19.03.20243.3584-0.0375
      18.03.20243.3959-0.0116
      17.03.20243.4075-0.2267
      16.03.20243.6342+0.132
      15.03.20243.5022+0.0999
      14.03.20243.4023+0.0394
      13.03.20243.3629+0.0713
      12.03.20243.2916+0.0253
      11.03.20243.2663+0.0298
      10.03.20243.2365+0.0729
      09.03.20243.1636-0.0751
      08.03.20243.2387-0.1342
      07.03.20243.3729+0.0166
      06.03.20243.3563+0.0936
      05.03.20243.2627+0.1629
      04.03.20243.0998-0.0258
      03.03.20243.1256+0.1433
      02.03.20242.9823+0.0947
      01.03.20242.8876+0.1014
      29.02.20242.7862-0.2091
      28.02.20242.9953-0.0148
      27.02.20243.0101+0.0761
      26.02.20242.934-0.3172
      25.02.20243.2512-0.185
      24.02.20243.4362-0.0761
      23.02.20243.5123+0.0087
      22.02.20243.5036-0.1387
      21.02.20243.6423-1.076
      20.02.20244.7183

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.