Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, Symbol »

    Курс microNFT к Symbol

    Обновлено: 01.05.2024 08:10:01

    =
    Калькулятор MNT - XYM / Обратный расчет: курс Symbol к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно symbol, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 42.6605
      макс: 45.4485
      за сутки:
        43.2884

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      01.05 08:1043.2884-0.0456
      01.05 08:0343.334+0.0143
      01.05 08:0043.3197-0.0852
      01.05 07:5043.4049-0.0137
      01.05 07:4043.4186+0.1114
      01.05 07:3043.3072-0.1348
      01.05 07:2043.442-0.0263
      01.05 07:1043.4683+0.1893
      01.05 07:0043.279+0.1431
      01.05 06:5043.1359-0.0312
      01.05 06:4043.1671+0.0845
      01.05 06:3043.0826+0.1695
      01.05 06:2042.9131+0.0479
      01.05 06:1042.8652+0.0705
      01.05 06:0342.7947-0.0123
      01.05 06:0042.807+0.0919
      01.05 05:5042.7151+0.0546
      01.05 05:4042.6605-0.252
      01.05 05:3042.9125-0.029
      01.05 05:2042.9415-0.3836
      01.05 05:1043.3251-0.2937
      01.05 05:0043.6188+0.085
      01.05 04:5043.5338+0.08
      01.05 04:4043.4538+0.0453
      01.05 04:3043.4085+0.0969
      01.05 04:2043.3116-0.7971
      01.05 04:1044.1087-0.1376
      01.05 04:0344.2463+0.0294
      01.05 04:0044.2169-0.5007
      01.05 03:5044.7176+0.5589
      01.05 03:4044.1587-0.2348
      01.05 03:3044.3935-0.0768
      01.05 03:2044.4703+0.3228
      01.05 03:1044.1475+0.0961
      01.05 03:0044.0514-0.0101
      01.05 02:5044.0615-0.0891
      01.05 02:4044.1506-0.1091
      01.05 02:3044.2597-0.0237
      01.05 02:2044.2834+0.0756
      01.05 02:1044.2078-0.036
      01.05 02:0344.2438+0.0645
      01.05 02:0044.1793-0.2469
      01.05 01:5044.4262+0.1879
      01.05 01:4044.2383+0.2641
      01.05 01:3043.9742+0.0162
      01.05 01:2043.958-0.0935
      01.05 01:1044.0515+0.0647
      01.05 01:0043.9868+0.111
      01.05 00:5043.8758+0.172
      01.05 00:4043.7038+0.0501
      01.05 00:3043.6537+0.0326
      01.05 00:2043.6211+0.2503
      01.05 00:1043.3708+0.1647
      01.05 00:0343.2061-0.0584
      01.05 00:0043.2645-0.0822
      30.04 23:5043.3467+0.0543
      30.04 23:4043.2924+0.0915
      30.04 23:3043.2009-0.173
      30.04 23:2043.3739-0.0252
      30.04 23:1043.3991+0.5238
      30.04 23:0042.8753-0.2492
      30.04 22:5043.1245+0.1735
      30.04 22:4042.951+0.0279
      30.04 22:3042.9231-0.133
      30.04 22:2043.0561-0.2791
      30.04 22:1043.3352+0.0266
      30.04 22:0343.3086+0.0542
      30.04 22:0043.2544+0.1893
      30.04 21:5043.0651-0.201
      30.04 21:4043.2661-0.0555
      30.04 21:3043.3216-0.0884
      30.04 21:2043.41+0.123
      30.04 21:1043.287+0.1063
      30.04 21:0043.1807+0.0935
      30.04 20:5043.0872+0.1415
      30.04 20:4042.9457-0.1631
      30.04 20:3043.1088-0.114
      30.04 20:2043.2228+0.0419
      30.04 20:1043.1809-0.0175
      30.04 20:0343.1984+0.0724
      30.04 20:0043.126+0.1951
      30.04 19:5042.9309-0.1564
      30.04 19:4043.0873+0.2126
      30.04 19:3042.8747-0.3808
      30.04 19:2043.2555+0.1774
      30.04 19:1043.0781-0.4265
      30.04 19:0043.5046-0.1171
      30.04 18:5043.6217-0.1378
      30.04 18:4043.7595+0.1148
      30.04 18:3043.6447-0.2963
      30.04 18:2043.941-0.3672
      30.04 18:1044.3082-0.1357
      30.04 18:0344.4439+0.075
      30.04 18:0044.3689+0.0578
      30.04 17:5044.3111+0.5735
      30.04 17:4043.7376+0.0066
      30.04 17:3043.731+0.7124
      30.04 17:2043.0186-0.2794
      30.04 17:1043.298-0.2172
      30.04 17:0043.5152-0.0766
      30.04 16:5043.5918-0.0322
      30.04 16:4043.624+0.0167
      30.04 16:3043.6073-0.0688
      30.04 16:2043.6761+0.3074
      30.04 16:1043.3687-0.1077
      30.04 16:0343.4764+0.0774
      30.04 16:0043.399+0.0118
      30.04 15:5043.3872-0.1401
      30.04 15:4043.5273+0.0311
      30.04 15:3043.4962+0.3662
      30.04 15:2043.13-0.2337
      30.04 15:1043.3637-0.0319
      30.04 15:0043.3956+0.0198
      30.04 14:5043.3758-0.2466
      30.04 14:4043.6224-0.0851
      30.04 14:3043.7075+0.0644
      30.04 14:2043.6431-0.374
      30.04 14:1044.0171+0.0839
      30.04 14:0343.9332+0.0437
      30.04 14:0043.8895-0.0615
      30.04 13:5043.951+0.2291
      30.04 13:4043.7219-0.1154
      30.04 13:3043.8373-0.0774
      30.04 13:2043.9147+0.0008
      30.04 13:1043.9139+0.0429
      30.04 13:0043.871-0.1642
      30.04 12:5044.0352+0.3276
      30.04 12:4043.7076-0.1304
      30.04 12:3043.838+0.0944
      30.04 12:2043.7436+0.046
      30.04 12:1043.6976+0.0133
      30.04 12:0343.6843-0.0957
      30.04 12:0043.78-0.2685
      30.04 11:5044.0485-0.4955
      30.04 11:4044.544-0.4109
      30.04 11:3044.9549-0.0235
      30.04 11:2044.9784-0.2343
      30.04 11:1045.2127-0.0648
      30.04 11:0045.2775-0.0198
      30.04 10:5045.2973+0.0796
      30.04 10:4045.2177-0.1658
      30.04 10:3045.3835+0.0388
      30.04 10:2045.3447-0.1038
      30.04 10:1045.4485+0.0472
      30.04 10:0345.4013+0.0254
      30.04 10:0045.3759+0.113
      30.04 09:5045.2629+0.3189
      30.04 09:4044.944-0.1752
      30.04 09:3045.1192-0.0056
      30.04 09:2045.1248-0.1711
      30.04 09:1045.2959-0.0744
      30.04 09:0045.3703
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 42.6605
      макс: 49.8441
      за неделю:
        43.2884

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      01.05 08:1043.2884-0.0852
      01.05 07:5043.4049+0.1431
      01.05 06:5043.1359+0.0919
      01.05 05:5042.7151+0.085
      01.05 04:5043.5338-0.5007
      01.05 03:5044.7176-0.0101
      01.05 02:5044.0615-0.2469
      01.05 01:5044.4262+0.111
      01.05 00:5043.8758-0.0822
      30.04 23:5043.3467-0.2492
      30.04 22:5043.1245+0.1893
      30.04 21:5043.0651+0.0935
      30.04 20:5043.0872+0.1951
      30.04 19:5042.9309-0.1171
      30.04 18:5043.6217+0.0578
      30.04 17:5044.3111-0.0766
      30.04 16:5043.5918+0.0118
      30.04 15:5043.3872+0.0198
      30.04 14:5043.3758-0.0615
      30.04 13:5043.951-0.1642
      30.04 12:5044.0352-0.2685
      30.04 11:5044.0485-0.0198
      30.04 10:5045.2973+0.113
      30.04 09:5045.2629-0.0352
      30.04 08:5045.4055-0.0366
      30.04 07:5045.5327+0.0925
      30.04 06:5045.7456-0.1394
      30.04 05:5045.9009-0.2016
      30.04 04:5045.9825-0.0466
      30.04 03:5046.4564-0.0692
      30.04 02:5046.3741+0.0195
      30.04 01:5046.2262+0.1243
      30.04 00:5045.8916+0.137
      29.04 23:5045.8269+0.0437
      29.04 22:5046.0163+0.0337
      29.04 21:5046.1889-0.0479
      29.04 20:5046.4575+0.0984
      29.04 19:5046.0779+0.1384
      29.04 18:5046.5823+0.1881
      29.04 17:5046.507+0.1406
      29.04 16:5045.489+0.1178
      29.04 15:5045.8083-0.0296
      29.04 14:5045.7357-0.0764
      29.04 13:5045.9363+0.0698
      29.04 12:5045.6827+0.167
      29.04 11:5045.522+0.0405
      29.04 10:5045.8477+0.0467
      29.04 09:5045.863+0.2204
      29.04 08:5046.1241+0.0168
      29.04 07:5046.2385+0.1245
      29.04 06:5046.426-0.1727
      29.04 05:5046.9855+0.0567
      29.04 04:5047.4668+0.0317
      29.04 03:5047.2913+0.1457
      29.04 02:5047.1143-0.0919
      29.04 01:5047.7132+0.0049
      29.04 00:5048.0461-0.1701
      28.04 23:5048.4598+0.1188
      28.04 22:5048.159+0.3089
      28.04 21:5048.2816-0.0969
      28.04 20:5048.2633+0.0241
      28.04 19:5048.8058-0.0887
      28.04 18:5049.0402-0.0535
      28.04 17:5048.8298+0.2893
      28.04 16:5048.8898+0.0197
      28.04 15:5048.6495+0.0255
      28.04 14:5048.3776+0.0609
      28.04 13:5048.1897+0.0195
      28.04 12:5048.1116+0.0453
      28.04 11:5048.5076-0.0865
      28.04 10:5048.4538+0.1298
      28.04 09:5048.5027+0.1486
      28.04 08:5048.2526+0.0647
      28.04 07:5048.0556-0.3088
      28.04 06:5048.375+0.02
      28.04 05:5048.2595-0.1171
      28.04 04:5048.2485+0.452
      28.04 03:5047.6244+0.0798
      28.04 02:5047.9912+0.096
      28.04 01:5048.0532+0.0062
      28.04 00:5047.9464-0.0219
      27.04 23:5048.2655+0.0332
      27.04 22:5048.1323-0.0911
      27.04 21:5048.6041+0.4824
      27.04 20:5048.0485-0.1076
      27.04 19:5047.5441-0.1484
      27.04 18:5047.8455-0.0616
      27.04 17:5047.7833-0.0302
      27.04 16:5047.4049-0.0369
      27.04 15:5047.2385+0.0568
      27.04 14:5047.1245-0.3222
      27.04 13:5047.4897-0.0135
      27.04 12:5047.7198+0.0853
      27.04 11:5048.0577-0.0385
      27.04 10:5048.1107+0.0427
      27.04 09:5047.7927+0.145
      27.04 08:5047.5523-0.071
      27.04 07:5047.7448-0.1324
      27.04 06:5047.8446+0.0726
      27.04 05:5047.6058-0.0036
      27.04 04:5047.5204-0.2327
      27.04 03:5047.5402-0.0938
      27.04 02:5048.1821+0.214
      27.04 01:5048.1496-0.0979
      27.04 00:5048.418+0.2246
      26.04 23:5048.7529+0.0733
      26.04 22:5048.4418+0.182
      26.04 21:5048.414-0.0575
      26.04 20:5048.6886+0.0926
      26.04 19:5048.4054+0.1002
      26.04 18:5048.3209+0.081
      26.04 17:5048.1185+0.7511
      26.04 16:5047.511-0.0633
      26.04 15:5048.1008+0.0029
      26.04 14:5047.9779-0.2416
      26.04 13:5048.1928-0.1655
      26.04 12:5048.4839+0.136
      26.04 11:5048.349-0.2111
      26.04 10:5048.5174+0.195
      26.04 09:5048.5343+0.1348
      26.04 08:5048.6619+0.2078
      26.04 07:5048.3771-0.0801
      26.04 06:5048.5897+0.2038
      26.04 05:5048.5427-0.257
      26.04 04:5048.5767+0.2765
      26.04 03:5048.2534+0.0101
      26.04 02:5048.9369+0.1735
      26.04 01:5048.7682+0.1897
      26.04 00:5049.2289+0.0897
      25.04 23:5049.2538+0.0216
      25.04 22:5049.5239-0.0651
      25.04 21:5049.3806-0.1303
      25.04 20:5049.8441+0.1885
      25.04 19:5049.3197+0.0072
      25.04 18:5049.1632-0.1013
      25.04 17:5048.4259+0.312
      25.04 16:5048.2427-0.1254
      25.04 15:5048.1057-0.1423
      25.04 14:5048.352+0.1286
      25.04 13:5047.5324-0.1294
      25.04 12:5048.3864+0.0479
      25.04 11:5047.1485+0.1797
      25.04 10:5047.0016-0.1175
      25.04 09:5047.1435+0.1462
      25.04 08:5047.5296+0.1386
      25.04 07:5047.3793-0.0444
      25.04 06:5047.4246-0.0059
      25.04 05:5047.0787-0.1888
      25.04 04:5047.4026-0.1361
      25.04 03:5047.4215-0.1699
      25.04 02:5047.3203-0.1217
      25.04 01:5047.3029+0.0911
      25.04 00:5047.1372-0.1278
      24.04 23:5047.304+0.0059
      24.04 22:5047.2608-0.4106
      24.04 21:5047.1526-0.0756
      24.04 20:5047.2827-0.0185
      24.04 19:5047.0735+0.0825
      24.04 18:5046.8601+0.0072
      24.04 17:5046.8996-0.1577
      24.04 16:5047.5144+0.1882
      24.04 15:5047.955-0.0832
      24.04 14:5048.3267-0.1205
      24.04 13:5048.3483-0.0091
      24.04 12:5048.1796+0.0571
      24.04 11:5048.2987+0.251
      24.04 10:5048.268-0.0615
      24.04 09:5048.3083+0.1941
      24.04 08:5048.3189
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 42.6605
      макс: 54.8471
      за месяц:
        43.2884
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      30.04.202444.2749-1.9315
      29.04.202446.2064-2.0936
      28.04.202448.3+0.5004
      27.04.202447.7996-0.5509
      26.04.202448.3505+0.0601
      25.04.202448.2904+0.4258
      24.04.202447.8646-2.3603
      23.04.202450.2249-0.8161
      22.04.202451.041+1.7679
      21.04.202449.2731-0.2686
      20.04.202449.5417+0.255
      19.04.202449.2867-0.5264
      18.04.202449.8131+0.2288
      17.04.202449.5843+1.3196
      16.04.202448.2647+0.271
      15.04.202447.9937+0.2952
      14.04.202447.6985+0.8241
      13.04.202446.8744-2.1625
      12.04.202449.0369-0.7737
      11.04.202449.8106-1.5764
      10.04.202451.387-1.636
      09.04.202453.023-1.8241
      08.04.202454.8471+1.7553
      07.04.202453.0918+2.4332
      06.04.202450.6586-0.9759
      05.04.202451.6345+2.0688
      04.04.202449.5657+2.0609
      03.04.202447.5048-0.0513
      02.04.202447.5561+1.1565
      01.04.202446.3996-1.2978
      31.03.202447.6974
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 20.525
      макс: 54.8471
      за квартал:
      43.2884  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      30.04.202444.2749-1.9315
      29.04.202446.2064-2.0936
      28.04.202448.3+0.5004
      27.04.202447.7996-0.5509
      26.04.202448.3505+0.0601
      25.04.202448.2904+0.4258
      24.04.202447.8646-2.3603
      23.04.202450.2249-0.8161
      22.04.202451.041+1.7679
      21.04.202449.2731-0.2686
      20.04.202449.5417+0.255
      19.04.202449.2867-0.5264
      18.04.202449.8131+0.2288
      17.04.202449.5843+1.3196
      16.04.202448.2647+0.271
      15.04.202447.9937+0.2952
      14.04.202447.6985+0.8241
      13.04.202446.8744-2.1625
      12.04.202449.0369-0.7737
      11.04.202449.8106-1.5764
      10.04.202451.387-1.636
      09.04.202453.023-1.8241
      08.04.202454.8471+1.7553
      07.04.202453.0918+2.4332
      06.04.202450.6586-0.9759
      05.04.202451.6345+2.0688
      04.04.202449.5657+2.0609
      03.04.202447.5048-0.0513
      02.04.202447.5561+1.1565
      01.04.202446.3996-1.2978
      31.03.202447.6974+1.2493
      30.03.202446.4481+4.4856
      29.03.202441.9625-1.4135
      28.03.202443.376-0.2558
      27.03.202443.6318+11.2644
      26.03.202432.3674+1.8823
      25.03.202430.4851+0.0389
      24.03.202430.4462+0.1435
      23.03.202430.3027-0.1191
      22.03.202430.4218-0.968
      21.03.202431.3898+0.2878
      20.03.202431.102+0.5163
      19.03.202430.5857+1.0796
      18.03.202429.5061-0.5526
      17.03.202430.0587+0.7052
      16.03.202429.3535-0.7016
      15.03.202430.0551-1.0639
      14.03.202431.119-0.0664
      13.03.202431.1854+0.3098
      12.03.202430.8756+0.0483
      11.03.202430.8273+0.0782
      10.03.202430.7491-0.9255
      09.03.202431.6746+1.9509
      08.03.202429.7237+1.0638
      07.03.202428.6599+0.2195
      06.03.202428.4404+2.5792
      05.03.202425.8612-2.2957
      04.03.202428.1569-2.5497
      03.03.202430.7066-1.1043
      02.03.202431.8109-1.3356
      01.03.202433.1465-0.6258
      29.02.202433.7723+1.6873
      28.02.202432.085-1.9494
      27.02.202434.0344-2.7157
      26.02.202436.7501+3.4368
      25.02.202433.3133+1.898
      24.02.202431.4153-0.1457
      23.02.202431.561+1.2814
      22.02.202430.2796+1.2498
      21.02.202429.0298-1.2277
      20.02.202430.2575-0.6889
      19.02.202430.9464-0.6084
      18.02.202431.5548+1.1463
      17.02.202430.4085+0.2105
      16.02.202430.198-0.6946
      15.02.202430.8926+2.1499
      14.02.202428.7427+1.8322
      13.02.202426.9105+2.2196
      12.02.202424.6909+0.2542
      11.02.202424.4367+0.7252
      10.02.202423.7115+0.6583
      09.02.202423.0532+0.8404
      08.02.202422.2128+0.4818
      07.02.202421.731+0.3161
      06.02.202421.4149+0.2867
      05.02.202421.1282+0.2325
      04.02.202420.8957+0.078
      03.02.202420.8177+0.1659
      02.02.202420.6518+0.0807
      01.02.202420.5711+0.0461
      31.01.202420.525

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.