Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, Synthetix Network Token »

    Курс microNFT к Synthetix Network Token

    Обновлено: 03.05.2024 02:10:02

    =
    Калькулятор MNT - SNX / Обратный расчет: курс Synthetix Network Token к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно synthetix network token, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35718
      макс: 0.38492
      за сутки:
      0.3713  

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      03.05 02:100.3713-0.00053
      03.05 02:030.37183-0.00082
      03.05 02:000.37265-0.00191
      03.05 01:500.37456-0.00142
      03.05 01:400.37598+6.0E-5
      03.05 01:300.37592-0.00069
      03.05 01:200.37661+0.00126
      03.05 01:100.37535+0.00055
      03.05 01:000.3748-0.00218
      03.05 00:400.37698-0.00119
      03.05 00:300.37817-0.00027
      03.05 00:200.37844+0.00247
      03.05 00:100.37597-0.00159
      03.05 00:030.37756-0.00058
      03.05 00:000.37814+0.00024
      02.05 23:500.3779+0.00018
      02.05 23:400.37772+0.00176
      02.05 23:300.37596+0.00052
      02.05 23:200.37544+0.00092
      02.05 23:100.37452+0.00034
      02.05 23:000.37418-0.00087
      02.05 22:500.37505-0.00109
      02.05 22:400.37614+0.00091
      02.05 22:300.37523-4.0E-5
      02.05 22:200.37527+0.00012
      02.05 22:100.37515+5.0E-5
      02.05 22:030.3751+0.0004
      02.05 22:000.3747+0.00179
      02.05 21:500.37291+0.00035
      02.05 21:400.37256-0.00284
      02.05 21:300.3754+0.00082
      02.05 21:200.37458+0.00144
      02.05 21:100.37314-0.00139
      02.05 21:000.37453+0.00083
      02.05 20:500.3737+0.00072
      02.05 20:400.37298-0.00151
      02.05 20:300.37449-0.0003
      02.05 20:200.37479-0.00029
      02.05 20:100.37508-0.00099
      02.05 20:030.37607+0.00058
      02.05 20:000.37549-0.00265
      02.05 19:500.37814+0.00065
      02.05 19:400.37749-0.00152
      02.05 19:300.37901+0.0006
      02.05 19:200.37841+0.00032
      02.05 19:100.37809-0.00116
      02.05 19:000.37925+0.00072
      02.05 18:500.37853-0.00441
      02.05 18:400.38294-0.00079
      02.05 18:300.38373-0.00041
      02.05 18:200.38414+0.00058
      02.05 18:100.38356-0.0005
      02.05 18:030.38406-0.0003
      02.05 18:000.38436+0.00014
      02.05 17:500.38422-0.0007
      02.05 17:400.38492+0.00043
      02.05 17:300.38449+0.00131
      02.05 17:200.38318+0.00199
      02.05 17:100.38119+0.00176
      02.05 17:000.37943-0.00195
      02.05 16:500.38138+0.00153
      02.05 16:400.37985+0.00137
      02.05 16:300.37848+0.00116
      02.05 16:200.37732+0.00145
      02.05 16:100.37587+0.0013
      02.05 16:030.37457+0.00021
      02.05 16:000.37436+0.00307
      02.05 15:500.37129-0.00015
      02.05 15:400.37144+0.00033
      02.05 15:300.37111+0.00013
      02.05 15:200.37098+0.00103
      02.05 15:100.36995+0.00136
      02.05 15:000.36859-0.00087
      02.05 14:500.36946+0.00045
      02.05 14:400.36901-0.00157
      02.05 14:300.37058+0.00072
      02.05 14:200.36986+0.00086
      02.05 14:100.369-0.00021
      02.05 14:030.36921-0.0003
      02.05 14:000.36951-0.00112
      02.05 13:500.37063+0.00049
      02.05 13:400.37014+0.00178
      02.05 13:300.36836+0.0025
      02.05 13:200.36586-0.00042
      02.05 13:100.36628+0.00111
      02.05 13:000.36517-0.00131
      02.05 12:500.36648-0.00025
      02.05 12:400.36673+0.00095
      02.05 12:300.36578+1.0E-5
      02.05 12:200.36577-3.0E-5
      02.05 12:100.3658-0.00136
      02.05 12:030.36716+0.00045
      02.05 12:000.36671+0.0008
      02.05 11:500.36591-0.00183
      02.05 11:400.36774-0.00066
      02.05 11:300.3684+0.00191
      02.05 11:200.36649+0.00162
      02.05 11:100.36487+0.00149
      02.05 11:000.36338-0.00017
      02.05 10:500.36355+0.00057
      02.05 10:400.36298+0.00085
      02.05 10:300.36213-0.00052
      02.05 10:200.36265-0.00026
      02.05 10:100.36291+2.0E-5
      02.05 10:030.36289+0.00106
      02.05 10:000.36183+0.00032
      02.05 09:500.36151+0.00171
      02.05 09:400.3598-0.00082
      02.05 09:300.36062+5.0E-5
      02.05 09:200.36057-1.0E-5
      02.05 09:100.36058+0.00101
      02.05 09:000.35957+0.00166
      02.05 08:500.35791+0.00038
      02.05 08:400.35753-0.00021
      02.05 08:300.35774-0.00045
      02.05 08:200.35819-0.00114
      02.05 08:100.35933+0.00056
      02.05 08:030.35877-0.00061
      02.05 07:500.35938+0.0007
      02.05 07:400.35868+0.0001
      02.05 07:300.35858-0.00046
      02.05 07:200.35904-0.00155
      02.05 07:100.36059+0.00022
      02.05 07:000.36037-0.00021
      02.05 06:500.36058+0.0016
      02.05 06:400.35898-0.00143
      02.05 06:300.36041-0.00044
      02.05 06:200.36085-0.00124
      02.05 06:100.36209-0.00048
      02.05 06:030.36257+0.0007
      02.05 06:000.36187+0.003
      02.05 05:500.35887-0.00044
      02.05 05:400.35931-0.00289
      02.05 05:200.3622+0.00097
      02.05 05:100.36123+0.00128
      02.05 05:000.35995-0.00208
      02.05 04:500.36203+0.00036
      02.05 04:400.36167-0.00423
      02.05 04:300.3659+0.00096
      02.05 04:200.36494-0.00169
      02.05 04:100.36663+0.00177
      02.05 04:030.36486+0.00073
      02.05 04:000.36413+0.00247
      02.05 03:500.36166-0.00462
      02.05 03:400.36628+0.00303
      02.05 03:300.36325+0.00607
      02.05 03:200.35718-0.00111
      02.05 03:100.35829+0.00036
      02.05 03:000.35793
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34828
      макс: 0.38492
      за неделю:
      0.3713  

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      03.05 02:100.3713-0.00191
      03.05 01:500.37456-0.00218
      03.05 00:400.37698+0.00024
      02.05 23:500.3779-0.00087
      02.05 22:500.37505+0.00179
      02.05 21:500.37291+0.00083
      02.05 20:500.3737-0.00265
      02.05 19:500.37814+0.00072
      02.05 18:500.37853+0.00014
      02.05 17:500.38422-0.00195
      02.05 16:500.38138+0.00307
      02.05 15:500.37129-0.00087
      02.05 14:500.36946-0.00112
      02.05 13:500.37063-0.00131
      02.05 12:500.36648+0.0008
      02.05 11:500.36591-0.00017
      02.05 10:500.36355+0.00032
      02.05 09:500.36151+0.00166
      02.05 08:500.35791-0.00061
      02.05 07:500.35938-0.00021
      02.05 06:500.36058+0.003
      02.05 05:500.35887-0.00208
      02.05 04:500.36203+0.00247
      02.05 03:500.36166-0.00015
      02.05 02:500.35808-0.00078
      02.05 01:500.35805+0.00308
      02.05 00:500.35529-0.00031
      01.05 23:500.35742+0.00087
      01.05 22:500.35429+0.00126
      01.05 21:500.35466-0.00163
      01.05 20:500.35752+5.0E-5
      01.05 19:500.3597-0.0006
      01.05 18:500.35815+0.00034
      01.05 17:500.35556-0.00131
      01.05 16:500.35633-0.00141
      01.05 15:500.35745+0.00361
      01.05 14:500.35412-0.00146
      01.05 13:500.35208-0.00106
      01.05 12:500.35149+0.00286
      01.05 11:500.34828-0.00139
      01.05 10:500.35356+0.00177
      01.05 09:500.35648-0.00103
      01.05 08:500.35896-0.00138
      01.05 07:500.35964-0.00038
      01.05 06:500.35781+0.0005
      01.05 05:500.35405+0.00015
      01.05 04:500.35904-0.00247
      01.05 03:500.3671-1.0E-5
      01.05 02:500.36125-0.00092
      01.05 01:500.3627+0.00128
      01.05 00:500.36352-0.00019
      30.04 23:500.36171+3.0E-5
      30.04 22:500.36252+0.00092
      30.04 21:500.36126+4.0E-5
      30.04 20:500.36042-0.00042
      30.04 19:500.3633+1.0E-5
      30.04 18:500.36404+0.00095
      30.04 17:500.36345+0.00156
      30.04 16:500.36125-0.00089
      30.04 15:500.36184-0.0002
      30.04 14:500.36158+0.00023
      30.04 13:500.36087+0.00065
      30.04 12:500.35945+2.0E-5
      30.04 11:500.36081-0.0005
      30.04 10:500.36146-0.00016
      30.04 09:500.35884-0.00053
      30.04 08:500.36098-0.00043
      30.04 07:500.35842-3.0E-5
      30.04 06:500.35896-0.00117
      30.04 05:500.35766-4.0E-5
      30.04 04:500.35693-0.00171
      30.04 03:500.35866+0.00041
      30.04 02:500.35853+0.00014
      30.04 01:500.35761-0.00044
      30.04 00:500.36237-0.00209
      29.04 23:500.36264-0.00107
      29.04 22:500.36181-5.0E-5
      29.04 21:500.36096-0.00093
      29.04 20:500.36109+0.00087
      29.04 19:500.36114+0.00081
      29.04 18:500.36184+0.00138
      29.04 17:500.36035+0.00068
      29.04 16:500.35934+0.00013
      29.04 15:500.35949+0.00073
      29.04 14:500.35824-0.00134
      29.04 13:500.35879+0.00034
      29.04 12:500.35688+5.0E-5
      29.04 11:500.35656-0.00078
      29.04 10:500.35839-0.00048
      29.04 09:500.35748+0.0014
      29.04 08:500.35475+0.00035
      29.04 07:500.35504+0.0013
      29.04 06:500.35654-0.00058
      29.04 05:500.3593-0.00123
      29.04 04:500.36185-0.00039
      29.04 03:500.36631-0.00027
      29.04 02:500.36479+0.00013
      29.04 01:500.36522-0.00043
      29.04 00:500.36629-0.00171
      28.04 23:500.36842-0.00107
      28.04 22:500.36759+0.00083
      28.04 21:500.3674+9.0E-5
      28.04 20:500.36803-0.00032
      28.04 19:500.37097+6.0E-5
      28.04 18:500.37432+0.00028
      28.04 17:500.37107+0.00155
      28.04 16:500.37125-0.00019
      28.04 15:500.37285-0.0006
      28.04 14:500.37137+0.00121
      28.04 13:500.36644-0.00053
      28.04 12:500.36683+0.00031
      28.04 11:500.36776-0.00244
      28.04 10:500.36863-0.00213
      28.04 09:500.37268+0.00094
      28.04 08:500.37138+0.00101
      28.04 07:500.36985-0.00179
      28.04 06:500.36863-0.00175
      28.04 05:500.36922+9.0E-5
      28.04 04:500.36941+0.00254
      28.04 03:500.36822+0.00082
      28.04 02:500.36951-0.0001
      28.04 01:500.3711-0.00033
      28.04 00:500.3712-0.00052
      27.04 23:500.37527+0.00013
      27.04 22:500.37421+0.00027
      27.04 21:500.37387-0.00498
      27.04 20:500.37515-0.00027
      27.04 19:500.3774-0.00105
      27.04 18:500.37904-9.0E-5
      27.04 17:500.37681-0.00211
      27.04 16:500.37734-1.0E-5
      27.04 15:500.3768+0.00036
      27.04 14:500.37625-0.00133
      27.04 13:500.37616-0.00012
      27.04 12:500.37572+0.00044
      27.04 11:500.37746+0.00041
      27.04 10:500.37724-0.00057
      27.04 09:500.37658+0.00107
      27.04 08:500.37487+0.00027
      27.04 07:500.37357-0.00071
      27.04 06:500.37739+0.00045
      27.04 05:500.37924+0.00051
      27.04 04:500.38155-0.00172
      27.04 03:500.37984-0.00112
      27.04 02:500.38104+0.00163
      27.04 01:500.38048-0.00084
      27.04 00:500.37812+0.00098
      26.04 23:500.37824-0.00126
      26.04 22:500.37964+0.00142
      26.04 21:500.37908-0.00033
      26.04 20:500.38037+0.00015
      26.04 19:500.38096+0.00135
      26.04 18:500.37746+0.00089
      26.04 17:500.37668+0.00252
      26.04 16:500.37462+0.00159
      26.04 15:500.3789+3.0E-5
      26.04 14:500.37995-0.00055
      26.04 13:500.38103-0.00121
      26.04 12:500.38191+0.00125
      26.04 11:500.38089-0.00103
      26.04 10:500.38065+0.00117
      26.04 09:500.38075+8.0E-5
      26.04 08:500.37677+0.00105
      26.04 07:500.37661-0.00029
      26.04 06:500.37747+0.00165
      26.04 05:500.37527-0.00089
      26.04 04:500.377+0.00018
      26.04 03:500.37851+0.00071
      26.04 02:500.37925
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 0.27946
      макс: 0.40721
      за месяц:
      0.3713  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      01.05.20240.35638-0.00449
      30.04.20240.36087+0.00154
      29.04.20240.35933-0.00955
      28.04.20240.36888-0.00665
      27.04.20240.37553-0.00334
      26.04.20240.37887-0.00952
      25.04.20240.38839+0.00945
      24.04.20240.37894-0.0121
      23.04.20240.39104-0.00042
      22.04.20240.39146-0.00057
      21.04.20240.39203+0.00795
      20.04.20240.38408-0.00825
      19.04.20240.39233-0.01488
      18.04.20240.40721+0.00225
      17.04.20240.40496+0.01907
      16.04.20240.38589+0.00839
      15.04.20240.3775-0.01536
      14.04.20240.39286+0.0209
      13.04.20240.37196+0.03179
      12.04.20240.34017+0.00892
      11.04.20240.33125-0.00956
      10.04.20240.34081+0.0063
      09.04.20240.33451-0.01312
      08.04.20240.34763-0.00295
      07.04.20240.35058+0.01393
      06.04.20240.33665-0.00619
      05.04.20240.34284+0.01383
      04.04.20240.32901+0.02049
      03.04.20240.30852+0.01226
      02.04.20240.29626+0.0168
      01.04.20240.27946
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 0.17392
      макс: 0.40721
      за квартал:
      0.3713  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      01.05.20240.35638-0.00449
      30.04.20240.36087+0.00154
      29.04.20240.35933-0.00955
      28.04.20240.36888-0.00665
      27.04.20240.37553-0.00334
      26.04.20240.37887-0.00952
      25.04.20240.38839+0.00945
      24.04.20240.37894-0.0121
      23.04.20240.39104-0.00042
      22.04.20240.39146-0.00057
      21.04.20240.39203+0.00795
      20.04.20240.38408-0.00825
      19.04.20240.39233-0.01488
      18.04.20240.40721+0.00225
      17.04.20240.40496+0.01907
      16.04.20240.38589+0.00839
      15.04.20240.3775-0.01536
      14.04.20240.39286+0.0209
      13.04.20240.37196+0.03179
      12.04.20240.34017+0.00892
      11.04.20240.33125-0.00956
      10.04.20240.34081+0.0063
      09.04.20240.33451-0.01312
      08.04.20240.34763-0.00295
      07.04.20240.35058+0.01393
      06.04.20240.33665-0.00619
      05.04.20240.34284+0.01383
      04.04.20240.32901+0.02049
      03.04.20240.30852+0.01226
      02.04.20240.29626+0.0168
      01.04.20240.27946-0.00148
      31.03.20240.28094+0.0054
      30.03.20240.27554+0.03391
      29.03.20240.24163-0.00633
      28.03.20240.24796+0.00249
      27.03.20240.24547+0.06376
      26.03.20240.18171+0.00779
      25.03.20240.17392-0.00699
      24.03.20240.18091-0.00544
      23.03.20240.18635-0.00201
      22.03.20240.18836-0.00954
      21.03.20240.1979-0.01782
      20.03.20240.21572-0.00225
      19.03.20240.21797+0.00743
      18.03.20240.21054+0.0003
      17.03.20240.21024+0.00374
      16.03.20240.2065-0.0013
      15.03.20240.2078-0.00507
      14.03.20240.21287+0.00343
      13.03.20240.20944-0.00992
      12.03.20240.21936-0.01967
      11.03.20240.23903-0.00202
      10.03.20240.24105+0.00111
      09.03.20240.23994+0.00869
      08.03.20240.23125+0.0128
      07.03.20240.21845-0.01362
      06.03.20240.23207+0.01437
      05.03.20240.2177+0.01699
      04.03.20240.20071+0.00097
      03.03.20240.19974+0.00081
      02.03.20240.19893-0.01026
      01.03.20240.20919-0.01791
      29.02.20240.2271-0.00112
      28.02.20240.22822+0.00069
      27.02.20240.22753+0.00337
      26.02.20240.22416+0.01516
      25.02.20240.209+0.01071
      24.02.20240.19829-0.02204
      23.02.20240.22033+0.00715
      22.02.20240.21318+0.00689
      21.02.20240.20629-7.0E-5
      20.02.20240.20636+0.00297
      19.02.20240.20339-0.00565
      18.02.20240.20904+0.00102
      17.02.20240.20802-0.00114
      16.02.20240.20916-0.00268
      15.02.20240.21184+0.01495
      14.02.20240.19689+0.00273
      13.02.20240.19416+0.00611
      12.02.20240.18805-0.00259
      11.02.20240.19064+0.00436
      10.02.20240.18628+0.00249
      09.02.20240.18379+0.00161
      08.02.20240.18218+0.00024
      07.02.20240.18194-0.00572
      06.02.20240.18766-0.00315
      05.02.20240.19081+8.0E-5
      04.02.20240.19073+0.00219
      03.02.20240.18854+0.00246
      02.02.20240.18608-0.00067
      01.02.20240.18675

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.