Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, TrueUSD »

    Курс microNFT к TrueUSD

    Обновлено: 02.05.2024 11:50:01

    =
    Калькулятор MNT - TUSD / Обратный расчет: курс TrueUSD к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно trueusd, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.88311
      макс: 0.96286
      за сутки:
      0.94455  

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 11:500.94455-0.00507
      02.05 11:400.94962-0.0013
      02.05 11:300.95092+0.00605
      02.05 11:200.94487+0.00474
      02.05 11:100.94013+0.00511
      02.05 11:000.93502-0.00216
      02.05 10:500.93718-0.00066
      02.05 10:400.93784+0.0001
      02.05 10:300.93774-0.00223
      02.05 10:200.93997+0.00209
      02.05 10:100.93788+0.00298
      02.05 10:030.9349+0.00337
      02.05 10:000.93153+0.00041
      02.05 09:500.93112+0.00058
      02.05 09:400.93054-0.00257
      02.05 09:300.93311-0.00155
      02.05 09:200.93466-9.0E-5
      02.05 09:100.93475+0.00514
      02.05 09:000.92961+0.00315
      02.05 08:500.92646+0.00312
      02.05 08:400.92334-0.00226
      02.05 08:300.9256-0.00268
      02.05 08:200.92828-0.00094
      02.05 08:100.92922-0.00261
      02.05 08:030.93183-0.00467
      02.05 07:500.9365-0.00116
      02.05 07:400.93766+0.00135
      02.05 07:300.93631-0.00194
      02.05 07:200.93825-0.00372
      02.05 07:100.94197-0.00029
      02.05 07:000.94226+0.00094
      02.05 06:500.94132+0.00383
      02.05 06:400.93749-0.00455
      02.05 06:300.94204+0.00147
      02.05 06:200.94057-0.00182
      02.05 06:100.94239-0.00128
      02.05 06:030.94367+0.00158
      02.05 06:000.94209+0.00855
      02.05 05:500.93354+0.00079
      02.05 05:400.93275-0.0118
      02.05 05:200.94455+0.00511
      02.05 05:100.93944+0.00254
      02.05 05:000.9369-0.00283
      02.05 04:500.93973+0.00516
      02.05 04:400.93457-0.0202
      02.05 04:300.95477-0.00017
      02.05 04:200.95494-0.00433
      02.05 04:100.95927+0.00483
      02.05 04:030.95444+0.00173
      02.05 04:000.95271+0.00587
      02.05 03:500.94684-0.01602
      02.05 03:400.96286+0.00537
      02.05 03:300.95749+0.01453
      02.05 03:200.94296-0.00948
      02.05 03:100.95244+0.00047
      02.05 03:000.95197-0.00012
      02.05 02:500.95209+0.00482
      02.05 02:400.94727-0.00141
      02.05 02:300.94868+0.00176
      02.05 02:200.94692+0.00342
      02.05 02:100.9435-0.00033
      02.05 02:030.94383-0.00078
      02.05 02:000.94461-0.0032
      02.05 01:500.94781+0.00122
      02.05 01:400.94659+0.00341
      02.05 01:300.94318-0.0042
      02.05 01:200.94738-0.00038
      02.05 01:100.94776-0.00099
      02.05 01:000.94875+0.01025
      02.05 00:500.9385-0.00327
      02.05 00:400.94177+0.00047
      02.05 00:300.9413+0.00376
      02.05 00:200.93754-0.00302
      02.05 00:100.94056+0.00237
      02.05 00:030.93819+0.0001
      02.05 00:000.93809-0.00154
      01.05 23:500.93963-0.0012
      01.05 23:400.94083+0.00377
      01.05 23:300.93706+0.00839
      01.05 23:200.92867-0.00316
      01.05 23:100.93183+0.00352
      01.05 23:000.92831-0.00356
      01.05 22:500.93187-0.0021
      01.05 22:400.93397-0.0169
      01.05 22:300.95087-0.0038
      01.05 22:200.95467-0.00356
      01.05 22:100.95823-0.00164
      01.05 22:030.95987-0.00052
      01.05 22:000.96039+0.0098
      01.05 21:500.95059+0.00933
      01.05 21:400.94126+0.00482
      01.05 21:300.93644-0.00032
      01.05 21:200.93676+0.00366
      01.05 21:100.9331+0.01431
      01.05 21:000.91879+0.00087
      01.05 20:500.91792-0.0001
      01.05 20:400.91802+0.00682
      01.05 20:300.9112+0.00328
      01.05 20:200.90792-0.00164
      01.05 20:100.90956-0.00214
      01.05 20:030.9117-0.00097
      01.05 20:000.91267+0.00011
      01.05 19:500.91256-0.00414
      01.05 19:400.9167-0.00157
      01.05 19:300.91827+0.00658
      01.05 19:200.91169-0.00075
      01.05 19:100.91244+0.00536
      01.05 19:000.90708-0.00153
      01.05 18:500.90861-0.00577
      01.05 18:400.91438+0.00521
      01.05 18:300.90917+0.00404
      01.05 18:200.90513-0.00459
      01.05 18:100.90972-0.00236
      01.05 18:030.91208+0.0039
      01.05 18:000.90818+0.00079
      01.05 17:500.90739-0.00151
      01.05 17:400.9089+0.0028
      01.05 17:300.9061+0.00186
      01.05 17:200.90424-0.0064
      01.05 17:100.91064+0.00068
      01.05 17:000.90996-0.0029
      01.05 16:500.91286+0.00155
      01.05 16:400.91131-0.00295
      01.05 16:300.91426-0.00362
      01.05 16:200.91788+0.00327
      01.05 16:100.91461-0.00649
      01.05 16:030.9211+0.00151
      01.05 16:000.91959-0.00251
      01.05 15:500.9221-0.00191
      01.05 15:400.92401+0.00114
      01.05 15:300.92287+0.00229
      01.05 15:200.92058+0.00613
      01.05 15:100.91445+0.00023
      01.05 15:000.91422+0.01231
      01.05 14:500.90191+0.00678
      01.05 14:400.89513-0.00162
      01.05 14:300.89675-0.00393
      01.05 14:200.90068+0.0011
      01.05 14:100.89958+0.0012
      01.05 14:030.89838-2.0E-5
      01.05 14:000.8984-0.00045
      01.05 13:500.89885+0.00695
      01.05 13:400.8919+0.00135
      01.05 13:300.89055+0.00613
      01.05 13:200.88442-0.00184
      01.05 13:100.88626-0.0071
      01.05 13:000.89336-0.00145
      01.05 12:500.89481+0.0004
      01.05 12:400.89441+0.00044
      01.05 12:300.89397+0.00287
      01.05 12:200.8911+0.00104
      01.05 12:100.89006+0.00599
      01.05 12:030.88407+0.00096
      01.05 12:000.88311
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.87045
      макс: 1.1431
      за неделю:
        0.94455

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 11:500.94455-0.00216
      02.05 10:500.93718+0.00041
      02.05 09:500.93112+0.00315
      02.05 08:500.92646-0.00467
      02.05 07:500.9365+0.00094
      02.05 06:500.94132+0.00855
      02.05 05:500.93354-0.00283
      02.05 04:500.93973+0.00587
      02.05 03:500.94684-0.00012
      02.05 02:500.95209-0.0032
      02.05 01:500.94781+0.01025
      02.05 00:500.9385-0.00154
      01.05 23:500.93963-0.00356
      01.05 22:500.93187+0.0098
      01.05 21:500.95059+0.00087
      01.05 20:500.91792+0.00011
      01.05 19:500.91256-0.00153
      01.05 18:500.90861+0.00079
      01.05 17:500.90739-0.0029
      01.05 16:500.91286-0.00251
      01.05 15:500.9221+0.01231
      01.05 14:500.90191-0.00045
      01.05 13:500.89885-0.00145
      01.05 12:500.89481+0.01266
      01.05 11:500.87045+0.00121
      01.05 10:500.88472-0.00077
      01.05 09:500.91853-0.00273
      01.05 08:500.93421-0.00262
      01.05 07:500.94171+0.00035
      01.05 06:500.93812+0.00167
      01.05 05:500.92863+0.0021
      01.05 04:500.94769-0.00873
      01.05 03:500.97-0.00072
      01.05 02:500.95998-0.00366
      01.05 01:500.96401+0.00234
      01.05 00:500.95415-0.00286
      30.04 23:500.94773-0.00642
      30.04 22:500.94184+0.00162
      30.04 21:500.94226+0.00314
      30.04 20:500.94011+0.00111
      30.04 19:500.94711+0.00087
      30.04 18:500.95265+0.00202
      30.04 17:500.96347-0.00185
      30.04 16:500.9552-0.00064
      30.04 15:500.95475-0.00011
      30.04 14:500.96039+0.00114
      30.04 13:500.97184-0.00175
      30.04 12:500.97803-0.00844
      30.04 11:500.99238-0.002
      30.04 10:501.0202+0.0007
      30.04 09:501.0196+0.0003
      30.04 08:501.0202-0.0023
      30.04 07:501.0231+0.0019
      30.04 06:501.0274-0.002
      30.04 05:501.0286-0.0035
      30.04 04:501.033-0.0004
      30.04 03:501.0451-0.0012
      30.04 02:501.0448-0.0001
      30.04 01:501.0417+0.0021
      30.04 00:501.0292-0.0062
      29.04 23:501.0341+0.0005
      29.04 22:501.0324+0.0011
      29.04 21:501.033-0.0007
      29.04 20:501.0393+0.0027
      29.04 19:501.0341+0.0025
      29.04 18:501.041+0.0076
      29.04 17:501.0336+0.0003
      29.04 16:501.0182+0.0018
      29.04 15:501.0306+0.0021
      29.04 14:501.0258-0.0043
      29.04 13:501.0352+0.0033
      29.04 12:501.0292+0.0046
      29.04 11:501.0266-0.0001
      29.04 10:501.0397+0.001
      29.04 09:501.0353+0.0032
      29.04 08:501.0452+0.0001
      29.04 07:501.0488+0.0015
      29.04 06:501.0441-0.0054
      29.04 05:501.0586-0.0004
      29.04 04:501.0778+0.0034
      29.04 03:501.0754+0.0021
      29.04 02:501.073-0.0031
      29.04 01:501.0861-0.0027
      29.04 00:501.099-0.0046
      28.04 23:501.1074-0.0025
      28.04 22:501.1045+0.0041
      28.04 21:501.1051-0.0004
      28.04 20:501.1028+0.0001
      28.04 19:501.1073-0.0011
      28.04 18:501.1121+0.003
      28.04 17:501.1037+0.0032
      28.04 16:501.108+0.0008
      28.04 15:501.1031-0.0014
      28.04 14:501.0978+0.0018
      28.04 13:501.0964-0.0006
      28.04 12:501.0952+0.001
      28.04 11:501.1032-0.0017
      28.04 10:501.1053+0.0023
      28.04 09:501.1077+0.0036
      28.04 08:501.1018+0.0027
      28.04 07:501.0956-0.0061
      28.04 06:501.1029+0.0024
      28.04 05:501.098-0.0004
      28.04 04:501.0963+0.0108
      28.04 03:501.0825+0.0002
      28.04 02:501.0905-
      28.04 01:501.086+0.0004
      28.04 00:501.0834-0.0007
      27.04 23:501.0902+0.0006
      27.04 22:501.0866+0.0003
      27.04 21:501.096+0.0056
      27.04 20:501.0881-0.0011
      27.04 19:501.0696-0.0039
      27.04 18:501.0716-0.002
      27.04 17:501.0739-0.0014
      27.04 16:501.0714+0.0001
      27.04 15:501.0666-0.0004
      27.04 14:501.0621-0.0079
      27.04 13:501.0672-0.0012
      27.04 12:501.076+0.0007
      27.04 11:501.0785-
      27.04 10:501.0805+0.0001
      27.04 09:501.0768+0.0018
      27.04 08:501.0763-0.0009
      27.04 07:501.0811-0.0029
      27.04 06:501.0774+0.0025
      27.04 05:501.0732-0.0006
      27.04 04:501.072-0.0044
      27.04 03:501.0773-0.0022
      27.04 02:501.0956+0.0046
      27.04 01:501.0935-0.0008
      27.04 00:501.0989+0.0004
      26.04 23:501.108-0.0008
      26.04 22:501.1078+0.0048
      26.04 21:501.1049-0.002
      26.04 20:501.1088+0.0037
      26.04 19:501.1013+0.0022
      26.04 18:501.0995+0.0002
      26.04 17:501.0989+0.0167
      26.04 16:501.0856-0.0019
      26.04 15:501.0985-0.0004
      26.04 14:501.0982-0.0041
      26.04 13:501.102-0.0039
      26.04 12:501.11+0.0019
      26.04 11:501.1057-0.0056
      26.04 10:501.1075+0.0049
      26.04 09:501.1092+0.0028
      26.04 08:501.1112+0.0038
      26.04 07:501.1075-0.0032
      26.04 06:501.1107+0.0071
      26.04 05:501.1106-0.0031
      26.04 04:501.1122+0.0048
      26.04 03:501.1073+0.0004
      26.04 02:501.1232+0.0012
      26.04 01:501.1223+0.0012
      26.04 00:501.1352+0.0037
      25.04 23:501.1345+0.003
      25.04 22:501.1357-0.003
      25.04 21:501.136-0.0033
      25.04 20:501.1431+0.0057
      25.04 19:501.1342+0.0036
      25.04 18:501.1302-0.0045
      25.04 17:501.1142+0.0042
      25.04 16:501.1096-0.0049
      25.04 15:501.1106-0.002
      25.04 14:501.1135-0.0025
      25.04 13:501.1007-0.0045
      25.04 12:501.1234+0.0038
      25.04 11:501.0954
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 0.87045
      макс: 1.4536
      за месяц:
        0.94455
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      01.05.20240.92365-0.0553
      30.04.20240.97895-0.06085
      29.04.20241.0398-0.06
      28.04.20241.0998+0.0219
      27.04.20241.0779-0.0255
      26.04.20241.1034-0.0122
      25.04.20241.1156-0.0173
      24.04.20241.1329-0.0567
      23.04.20241.1896-0.0358
      22.04.20241.2254+0.0232
      21.04.20241.2022+0.0404
      20.04.20241.1618+0.0197
      19.04.20241.1421-0.0007
      18.04.20241.1428-0.0057
      17.04.20241.1485+0.031
      16.04.20241.1175-0.0303
      15.04.20241.1478+0.0304
      14.04.20241.1174-0.0211
      13.04.20241.1385-0.1038
      12.04.20241.2423-0.0489
      11.04.20241.2912-0.0316
      10.04.20241.3228-0.0612
      09.04.20241.384-0.0696
      08.04.20241.4536+0.055
      07.04.20241.3986+0.0659
      06.04.20241.3327-0.0224
      05.04.20241.3551+0.0225
      04.04.20241.3326+0.08
      03.04.20241.2526+0.0247
      02.04.20241.2279-0.0217
      01.04.20241.2496
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 0.5846
      макс: 1.4536
      за квартал:
        0.94455
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      01.05.20240.92365-0.0553
      30.04.20240.97895-0.06085
      29.04.20241.0398-0.06
      28.04.20241.0998+0.0219
      27.04.20241.0779-0.0255
      26.04.20241.1034-0.0122
      25.04.20241.1156-0.0173
      24.04.20241.1329-0.0567
      23.04.20241.1896-0.0358
      22.04.20241.2254+0.0232
      21.04.20241.2022+0.0404
      20.04.20241.1618+0.0197
      19.04.20241.1421-0.0007
      18.04.20241.1428-0.0057
      17.04.20241.1485+0.031
      16.04.20241.1175-0.0303
      15.04.20241.1478+0.0304
      14.04.20241.1174-0.0211
      13.04.20241.1385-0.1038
      12.04.20241.2423-0.0489
      11.04.20241.2912-0.0316
      10.04.20241.3228-0.0612
      09.04.20241.384-0.0696
      08.04.20241.4536+0.055
      07.04.20241.3986+0.0659
      06.04.20241.3327-0.0224
      05.04.20241.3551+0.0225
      04.04.20241.3326+0.08
      03.04.20241.2526+0.0247
      02.04.20241.2279-0.0217
      01.04.20241.2496-0.0607
      31.03.20241.3103+0.026
      30.03.20241.2843+0.1124
      29.03.20241.1719-0.0331
      28.03.20241.205+0.0102
      27.03.20241.1948+0.30284
      26.03.20240.89196+0.06365
      25.03.20240.82831+0.02424
      24.03.20240.80407-0.00153
      23.03.20240.8056+0.00104
      22.03.20240.80456-0.02839
      21.03.20240.83295+0.03114
      20.03.20240.80181+0.00246
      19.03.20240.79935-0.04049
      18.03.20240.83984-0.01322
      17.03.20240.85306-0.00872
      16.03.20240.86178-0.03942
      15.03.20240.9012-0.1146
      14.03.20241.0158-0.032
      13.03.20241.0478-0.005
      12.03.20241.0528-0.0106
      11.03.20241.0634+0.0158
      10.03.20241.0476+0.0017
      09.03.20241.0459+0.0363
      08.03.20241.0096+0.03076
      07.03.20240.97884-0.00309
      06.03.20240.98193+0.03936
      05.03.20240.94257+0.04935
      04.03.20240.89322-0.00243
      03.03.20240.89565-0.01666
      02.03.20240.91231-0.00945
      01.03.20240.92176-0.0349
      29.02.20240.95666+0.02817
      28.02.20240.92849-0.00701
      27.02.20240.9355-0.00273
      26.02.20240.93823+0.09575
      25.02.20240.84248+0.04527
      24.02.20240.79721-0.0083
      23.02.20240.80551+0.03199
      22.02.20240.77352+0.02881
      21.02.20240.74471-0.04057
      20.02.20240.78528-0.00903
      19.02.20240.79431+0.00229
      18.02.20240.79202+0.01806
      17.02.20240.77396-0.00979
      16.02.20240.78375-0.0154
      15.02.20240.79915+0.07199
      14.02.20240.72716+0.0172
      13.02.20240.70996+0.03965
      12.02.20240.67031-0.00039
      11.02.20240.6707+0.01328
      10.02.20240.65742+0.01293
      09.02.20240.64449+0.02213
      08.02.20240.62236+0.01324
      07.02.20240.60912+0.00632
      06.02.20240.6028+0.00402
      05.02.20240.59878-0.00136
      04.02.20240.60014+0.00063
      03.02.20240.59951+0.00069
      02.02.20240.59882+0.01422
      01.02.20240.5846

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.