Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к microNFT

Курс microNFT к украинской гривне

Обновлено: 14.07.2024 11:20:01
Стоимость microNFT (MNT) на текущий момент составляет 29.6322 UAH, а общий объем торгов за 24 часа – 7 210 435 885 UAH. Рыночная капитализация составляет 96 803 690 526 UAH. За последние 24 часа курс microNFT относительно украинской гривны вырос на +3.84%. Изменение за неделю составило +12.31%.

=
Калькулятор MNT - UAH / Обратный расчет: курс украинской гривны к microNFT
Покупать MNT?Продавать MNT?
67%33%

Графики

Динамика изменения курса micronft относительно украинской гривны, за 1 MNT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 28.498
    макс: 29.8062
    за сутки:
    29.6322  

    Таблица изменений курса micronft : показать

    ДатаКурс+/-
    14.07 11:2029.6322-0.0173
    14.07 11:1029.6495-0.0029
    14.07 11:0029.6524-0.1208
    14.07 10:5029.7732+0.0372
    14.07 10:4029.736+0.0003
    14.07 10:3029.7357+0.0307
    14.07 10:2029.705-0.0029
    14.07 10:1029.7079+0.0109
    14.07 10:0329.697-0.0011
    14.07 10:0029.6981-0.001
    14.07 09:5029.6991-0.0384
    14.07 09:4029.7375-0.0079
    14.07 09:3029.7454+0.0101
    14.07 09:2029.7353-0.018
    14.07 09:1029.7533-0.0529
    14.07 09:0029.8062+0.0479
    14.07 08:5029.7583-0.0363
    14.07 08:4029.7946+0.0289
    14.07 08:3029.7657+0.0931
    14.07 08:2029.6726-0.0988
    14.07 08:1029.7714+0.1279
    14.07 08:0329.6435+0.0001
    14.07 08:0029.6434+0.0247
    14.07 07:5029.6187+0.0176
    14.07 07:4029.6011+0.0207
    14.07 07:3029.5804+0.0394
    14.07 07:2029.541+0.0287
    14.07 07:1029.5123+0.026
    14.07 07:0029.4863+0.0164
    14.07 06:5029.4699+0.0109
    14.07 06:4029.459-0.0374
    14.07 06:3029.4964+0.0015
    14.07 06:2029.4949+0.0188
    14.07 06:1029.4761+0.0438
    14.07 06:0329.4323+0.0157
    14.07 06:0029.4166+0.0104
    14.07 05:5029.4062-0.0332
    14.07 05:4029.4394-0.0494
    14.07 05:3029.4888-0.0678
    14.07 05:2029.5566-0.0098
    14.07 05:1029.5664-0.0448
    14.07 05:0029.6112-0.0141
    14.07 04:5029.6253+0.0222
    14.07 04:4029.6031+0.0118
    14.07 04:3029.5913+0.0163
    14.07 04:2029.575-0.0573
    14.07 04:1029.6323-0.0528
    14.07 04:0329.6851-0.0015
    14.07 04:0029.6866+0.0412
    14.07 03:5029.6454+0.0293
    14.07 03:4029.6161-0.0312
    14.07 03:3029.6473-0.0585
    14.07 03:2029.7058+0.0231
    14.07 03:1029.6827+0.1046
    14.07 03:0029.5781-0.0264
    14.07 02:5029.6045-0.0149
    14.07 02:4029.6194-0.0438
    14.07 02:3029.6632-0.0828
    14.07 02:2029.746+0.0311
    14.07 02:1029.7149-0.021
    14.07 02:0329.7359+0.0354
    14.07 02:0029.7005+0.1172
    14.07 01:5029.5833+0.2234
    14.07 01:4029.3599+0.0748
    14.07 01:3029.2851-0.1884
    14.07 01:2029.4735+0.0263
    14.07 01:1029.4472+0.0271
    14.07 01:0029.4201+0.0088
    14.07 00:5029.4113-0.0633
    14.07 00:4029.4746-0.0124
    14.07 00:3029.487+0.0475
    14.07 00:2029.4395+0.027
    14.07 00:1029.4125+0.0255
    14.07 00:0329.387-0.0612
    14.07 00:0029.4482-0.0014
    13.07 23:5029.4496+0.0347
    13.07 23:4029.4149-0.0306
    13.07 23:3029.4455-0.0761
    13.07 23:2029.5216-0.009
    13.07 23:1029.5306+0.0283
    13.07 23:0029.5023+0.0545
    13.07 22:5029.4478-0.0254
    13.07 22:4029.4732-0.0366
    13.07 22:3029.5098+0.0622
    13.07 22:2029.4476+0.0734
    13.07 22:1029.3742+0.0211
    13.07 22:0329.3531-0.0571
    13.07 22:0029.4102+0.0668
    13.07 21:5029.3434+0.0003
    13.07 21:4029.3431-0.1708
    13.07 21:3029.5139+0.1813
    13.07 21:2029.3326+0.4402
    13.07 21:1028.8924+0.0391
    13.07 21:0028.8533+0.0065
    13.07 20:5028.8468+0.0173
    13.07 20:4028.8295-0.0307
    13.07 20:3028.8602+0.0011
    13.07 20:2028.8591-0.0206
    13.07 20:1028.8797+0.0065
    13.07 20:0328.8732-0.0179
    13.07 20:0028.8911-0.0492
    13.07 19:5028.9403-0.0034
    13.07 19:4028.9437-0.059
    13.07 19:3029.0027-0.0519
    13.07 19:2029.0546+0.0128
    13.07 19:1029.0418-0.0044
    13.07 19:0029.0462-0.0058
    13.07 18:5029.052+0.037
    13.07 18:4029.015-0.0037
    13.07 18:3029.0187+0.0564
    13.07 18:2028.9623+0.0425
    13.07 18:1028.9198-0.0427
    13.07 18:0328.9625-0.0051
    13.07 18:0028.9676+0.0051
    13.07 17:5028.9625+0.0151
    13.07 17:4028.9474+0.055
    13.07 17:3028.8924+0.0343
    13.07 17:2028.8581-0.0163
    13.07 17:1028.8744-0.0589
    13.07 17:0028.9333+0.0303
    13.07 16:5028.903+0.0217
    13.07 16:4028.8813-0.0237
    13.07 16:3028.905+0.0114
    13.07 16:2028.8936+0.0094
    13.07 16:1028.8842-0.0252
    13.07 16:0328.9094-0.0192
    13.07 16:0028.9286-0.0237
    13.07 15:5028.9523+0.0089
    13.07 15:4028.9434-0.0252
    13.07 15:3028.9686+0.0718
    13.07 15:2028.8968-0.0164
    13.07 15:1028.9132-0.0076
    13.07 15:0028.9208-0.0144
    13.07 14:5028.9352+0.0218
    13.07 14:4028.9134+0.0317
    13.07 14:3028.8817+0.0303
    13.07 14:2028.8514+0.0174
    13.07 14:1028.834-0.0301
    13.07 14:0328.8641-0.0102
    13.07 14:0028.8743+0.1188
    13.07 13:5028.7555-0.0447
    13.07 13:4028.8002-0.0529
    13.07 13:3028.8531-0.0436
    13.07 13:2028.8967+0.02
    13.07 13:1028.8767+0.0224
    13.07 13:0028.8543+0.1901
    13.07 12:5028.6642-0.029
    13.07 12:4028.6932+0.1028
    13.07 12:3028.5904+0.0746
    13.07 12:2028.5158+0.0092
    13.07 12:1028.5066+0.0086
    13.07 12:0328.498-0.0383
    13.07 12:0028.5363
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 24.591
    макс: 29.8062
    за неделю:
    29.6322  

    Таблица изменений курса micronft : показать

    ДатаКурс+/-
    14.07 11:2029.6322-0.1208
    14.07 10:5029.7732-0.001
    14.07 09:5029.6991+0.0479
    14.07 08:5029.7583+0.0247
    14.07 07:5029.6187+0.0164
    14.07 06:5029.4699+0.0104
    14.07 05:5029.4062-0.0141
    14.07 04:5029.6253+0.0412
    14.07 03:5029.6454-0.0264
    14.07 02:5029.6045+0.1172
    14.07 01:5029.5833+0.0088
    14.07 00:5029.4113-0.0014
    13.07 23:5029.4496+0.0545
    13.07 22:5029.4478+0.0668
    13.07 21:5029.3434+0.0065
    13.07 20:5028.8468-0.0492
    13.07 19:5028.9403-0.0058
    13.07 18:5029.052+0.0051
    13.07 17:5028.9625+0.0303
    13.07 16:5028.903-0.0237
    13.07 15:5028.9523-0.0144
    13.07 14:5028.9352+0.1188
    13.07 13:5028.7555+0.1901
    13.07 12:5028.6642-0.0185
    13.07 11:5028.5548-0.0036
    13.07 10:5028.5653+0.0054
    13.07 09:5028.5379+0.0278
    13.07 08:5028.5023-0.0235
    13.07 07:5028.3797-0.0166
    13.07 06:5028.4308-0.0042
    13.07 05:5028.6004-0.0417
    13.07 04:5028.6183+0.0467
    13.07 03:5028.564-0.0581
    13.07 02:5028.6542+0.0148
    13.07 01:5028.6117+0.047
    13.07 00:5028.5176-0.0128
    12.07 23:5028.4403-0.0189
    12.07 22:5028.5713-0.0586
    12.07 21:5028.8632+0.0061
    12.07 20:5028.8081+0.035
    12.07 19:5028.6704+0.0747
    12.07 18:5028.5958+0.0246
    12.07 17:5028.442+0.2033
    12.07 16:5028.3349-0.0319
    12.07 15:5028.2405-0.0242
    12.07 14:5028.2851+0.0232
    12.07 13:5028.2516-0.0551
    12.07 12:5028.3282+0.0679
    12.07 11:5028.3471+0.0419
    12.07 10:5028.2396-0.0345
    12.07 09:5028.4943-0.0179
    12.07 08:5028.2979+0.0427
    12.07 07:5028.2227-0.0144
    12.07 06:5028.3592+0.0336
    12.07 05:5028.5143+0.0593
    12.07 04:5028.3154-0.0513
    12.07 03:5028.7581+0.0195
    12.07 02:5028.4981-0.0693
    12.07 01:5028.6643+0.0462
    12.07 00:5028.6452+0.0088
    11.07 23:5028.7071-0.0154
    11.07 22:5028.6872-0.0426
    11.07 21:5028.9058-0.0193
    11.07 20:5028.805-0.0662
    11.07 19:5028.6665-0.2149
    11.07 18:5028.7468+0.1395
    11.07 17:5028.8394-0.0057
    11.07 16:5029.0174+0.0236
    11.07 15:5029.1756+0.0743
    11.07 14:5029.0555+0.0828
    11.07 13:5028.9295+0.1157
    11.07 12:5028.6843+0.0698
    11.07 11:5028.2702+0.1368
    11.07 10:5028.0986+0.0821
    11.07 09:5027.9521-0.0001
    11.07 08:5027.8426-0.031
    11.07 07:5027.8138+0.0502
    11.07 06:5027.7187+0.0079
    11.07 05:5027.8466+0.0676
    11.07 04:5027.9126+0.0034
    11.07 03:5027.7823-0.0033
    11.07 02:5027.857+0.0094
    11.07 01:5027.802+0.0439
    11.07 00:5027.7486-0.0145
    10.07 23:5027.9169-0.0204
    10.07 22:5027.9639-0.0046
    10.07 21:5027.9398+0.0005
    10.07 20:5027.964-0.0985
    10.07 19:5028.2074-0.0078
    10.07 18:5028.0638-0.0815
    10.07 17:5027.8776-0.0197
    10.07 16:5027.7455+0.1089
    10.07 15:5027.4867-0.0018
    10.07 14:5027.6541+0.0402
    10.07 13:5027.5081+0.1008
    10.07 12:5027.157-0.0054
    10.07 11:5027.0548+0.0956
    10.07 10:5026.991+0.0308
    10.07 09:5027.1364-0.066
    10.07 08:5027.107+0.0009
    10.07 07:5027.1281-0.006
    10.07 06:5026.7881+0.0232
    10.07 05:5026.6576+0.0301
    10.07 04:5026.5497-0.0466
    10.07 03:5026.5635+0.011
    10.07 02:5026.652-0.0114
    10.07 01:5026.6869-0.0122
    10.07 00:5026.6197+0.0076
    09.07 23:5026.7224+0.0392
    09.07 22:5026.5829-0.1303
    09.07 21:5026.6819-0.0155
    09.07 20:5026.478-0.029
    09.07 19:5026.678+0.0851
    09.07 18:5026.5359-0.1711
    09.07 17:5026.7983+0.0094
    09.07 16:5026.7239-0.0436
    09.07 15:5026.9305-0.1242
    09.07 14:5027.3712+0.0409
    09.07 13:5027.3088-0.0065
    09.07 12:5027.4623-0.1437
    09.07 11:5027.5689+0.0866
    09.07 10:5027.1166-0.0551
    09.07 09:5027.3038+0.0178
    09.07 08:5027.1509+0.0372
    09.07 07:5027.1727+0.1021
    09.07 06:5027.0395+0.1532
    09.07 05:5026.922-0.0211
    09.07 04:5026.8591+0.1264
    09.07 03:5026.7065-0.0228
    09.07 02:5026.6749-0.0819
    09.07 01:5026.8055+0.0686
    09.07 00:5026.6796-0.0788
    08.07 23:5026.6057+0.0807
    08.07 22:5026.4559+0.0766
    08.07 21:5026.3878+0.0504
    08.07 20:5026.3415-0.0197
    08.07 19:5026.2979+0.0059
    08.07 18:5026.2946-0.1813
    08.07 17:5026.3384-0.0878
    08.07 16:5026.8458-0.0232
    08.07 15:5027.0352+0.0315
    08.07 14:5027.0312-0.2403
    08.07 13:5027.0794+0.0083
    08.07 12:5027.1414+0.3124
    08.07 11:5026.7835+0.0456
    08.07 10:5025.7789-0.0934
    08.07 09:5025.9173+0.0924
    08.07 08:5025.6619+0.0753
    08.07 07:5025.6402+0.0742
    08.07 06:5025.2888+0.0013
    08.07 05:5025.3746+0.1646
    08.07 04:5024.591-0.0193
    08.07 03:5024.9237-0.0436
    08.07 02:5025.4558-0.1047
    08.07 01:5025.7127+0.0556
    08.07 00:5025.8217-0.0081
    07.07 23:5026.166-0.0056
    07.07 22:5026.1055-0.03
    07.07 21:5026.2151+0.0718
    07.07 20:5026.1076-0.0408
    07.07 19:5026.1091-0.0073
    07.07 18:5025.9064+0.0226
    07.07 17:5025.7708+0.0814
    07.07 16:5025.8521+0.0586
    07.07 15:5026.2559+0.0289
    07.07 14:5026.3236-0.0431
    07.07 13:5026.3952+0.04
    07.07 12:5026.3657+0.0232
    07.07 11:5026.3837
  • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
    мин: 24.591
    макс: 36.2683
    за месяц:
      29.6322
    Таблица изменений курса micronft : показать
    ДатаКурс+/-
    13.07.202428.94+0.4838
    12.07.202428.4562-0.0916
    11.07.202428.5478+1.0406
    10.07.202427.5072+0.5803
    09.07.202426.9269+0.6673
    08.07.202426.2596+0.0085
    07.07.202426.2511-0.1944
    06.07.202426.4455+1.118
    05.07.202425.3275-2.9923
    04.07.202428.3198-2.3043
    03.07.202430.6241-1.1514
    02.07.202431.7755-0.6159
    01.07.202432.3914+0.7958
    30.06.202431.5956+0.0053
    29.06.202431.5903-0.6025
    28.06.202432.1928+0.3024
    27.06.202431.8904+0.41
    26.06.202431.4804+0.3388
    25.06.202431.1416+0.594
    24.06.202430.5476-1.9802
    23.06.202432.5278-0.1685
    22.06.202432.6963-0.1472
    21.06.202432.8435-0.6725
    20.06.202433.516+0.0579
    19.06.202433.4581+0.5609
    18.06.202432.8972-2.2623
    17.06.202435.1595-1.0328
    16.06.202436.1923+0.0576
    15.06.202436.1347+0.0077
    14.06.202436.127-0.1413
    13.06.202436.2683
  • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
    мин: 24.591
    макс: 48.7748
    за квартал:
      29.6322
    Таблица изменений курса micronft : показать
    ДатаКурс+/-
    13.07.202428.94+0.4838
    12.07.202428.4562-0.0916
    11.07.202428.5478+1.0406
    10.07.202427.5072+0.5803
    09.07.202426.9269+0.6673
    08.07.202426.2596+0.0085
    07.07.202426.2511-0.1944
    06.07.202426.4455+1.118
    05.07.202425.3275-2.9923
    04.07.202428.3198-2.3043
    03.07.202430.6241-1.1514
    02.07.202431.7755-0.6159
    01.07.202432.3914+0.7958
    30.06.202431.5956+0.0053
    29.06.202431.5903-0.6025
    28.06.202432.1928+0.3024
    27.06.202431.8904+0.41
    26.06.202431.4804+0.3388
    25.06.202431.1416+0.594
    24.06.202430.5476-1.9802
    23.06.202432.5278-0.1685
    22.06.202432.6963-0.1472
    21.06.202432.8435-0.6725
    20.06.202433.516+0.0579
    19.06.202433.4581+0.5609
    18.06.202432.8972-2.2623
    17.06.202435.1595-1.0328
    16.06.202436.1923+0.0576
    15.06.202436.1347+0.0077
    14.06.202436.127-0.1413
    13.06.202436.2683-0.0054
    12.06.202436.2737+0.267
    11.06.202436.0067-1.5555
    10.06.202437.5622-0.2891
    09.06.202437.8513-0.189
    08.06.202438.0403-2.1561
    07.06.202440.1964-1.5444
    06.06.202441.7408+1.9934
    05.06.202439.7474+0.9809
    04.06.202438.7665-0.8187
    03.06.202439.5852-0.3711
    02.06.202439.9563-0.3885
    01.06.202440.3448-0.132
    31.05.202440.4768-0.1758
    30.05.202440.6526-0.184
    29.05.202440.8366-0.3511
    28.05.202441.1877-0.6379
    27.05.202441.8256+1.6863
    26.05.202440.1393+0.2648
    25.05.202439.8745-0.4404
    24.05.202440.3149-0.6238
    23.05.202440.9387-1.1323
    22.05.202442.071+0.8654
    21.05.202441.2056+3.0125
    20.05.202438.1931+0.1807
    19.05.202438.0124-0.9943
    18.05.202439.0067-0.2215
    17.05.202439.2282+0.4921
    16.05.202438.7361+0.3534
    15.05.202438.3827-0.0233
    14.05.202438.406-0.8035
    13.05.202439.2095-0.532
    12.05.202439.7415-0.0112
    11.05.202439.7527-0.8766
    10.05.202440.6293+0.1335
    09.05.202440.4958+0.1363
    08.05.202440.3595-1.1227
    07.05.202441.4822-0.282
    06.05.202441.7642+0.0957
    05.05.202441.6685+0.0246
    04.05.202441.6439+1.5899
    03.05.202440.054+1.6488
    02.05.202438.4052+1.8974
    01.05.202436.5078-2.2789
    30.04.202438.7867-2.3611
    29.04.202441.1478-2.3928
    28.04.202443.5406+0.8774
    27.04.202442.6632-1.1036
    26.04.202443.7668-0.426
    25.04.202444.1928-0.7825
    24.04.202444.9753-2.2558
    23.04.202447.2311-1.5437
    22.04.202448.7748+1.2413
    21.04.202447.5335+1.5856
    20.04.202445.9479+0.3836
    19.04.202445.5643+0.3626
    18.04.202445.2017-0.2623
    17.04.202445.464+1.269
    16.04.202444.195-1.2043
    15.04.202445.3993+1.9544
    14.04.202443.4449

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот