Курсы криптовалют к microNFT

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Украинская гривна » microNFT »

Курс microNFT к украинской гривне

Обновлено: 22.10.2024 21:40:01
Стоимость microNFT (MNT) на текущий момент составляет 21.0369 UAH, а общий объем торгов за 24 часа – 8 926 046 UAH. Рыночная капитализация составляет 7 359 877 483 UAH. За последние 24 часа курс microNFT относительно украинской гривны снизился на -0.76%. Изменение за неделю составило -2.31%.


	=
Калькулятор MNT - UAH / Обратный расчет: курс украинской гривны к microNFT

Покупать MNT?Продавать MNT?

50%

Графики

Динамика изменения курса micronft относительно украинской гривны, за 1 MNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.0349

макс: 21.3746

за сутки:

21.0369

Таблица изменений курса micronft : показать

Дата	Курс	+/-
22.10 21:40	21.0369	+0.0011
22.10 21:30	21.0358	+0.0009
22.10 21:20	21.0349	-0.0019
22.10 21:10	21.0368	-0.0025
22.10 21:00	21.0393	-0.0285
22.10 20:50	21.0678	-0.0053
22.10 20:40	21.0731	-0.0048
22.10 20:30	21.0779	-0.0222
22.10 20:20	21.1001	-0.0114
22.10 20:10	21.1115	-0.0053
22.10 20:03	21.1168	-
22.10 20:00	21.1168	-0.0021
22.10 19:50	21.1189	+0.0122
22.10 19:40	21.1067	+0.0255
22.10 19:30	21.0812	-0.0017
22.10 19:20	21.0829	-0.0044
22.10 19:10	21.0873	+0.0043
22.10 19:00	21.083	-0.0114
22.10 18:50	21.0944	-0.0655
22.10 18:40	21.1599	-0.0013
22.10 18:30	21.1612	-0.0027
22.10 18:20	21.1639	-0.0015
22.10 18:10	21.1654	-0.0109
22.10 18:03	21.1763	-0.0035
22.10 18:00	21.1798	+0.0005
22.10 17:50	21.1793	-0.0296
22.10 17:40	21.2089	+0.0318
22.10 17:30	21.1771	-
22.10 17:20	21.1771	-0.0041
22.10 17:10	21.1812	-0.0011
22.10 17:00	21.1823	-0.112
22.10 16:50	21.2943	-0.0039
22.10 16:40	21.2982	+0.0912
22.10 16:30	21.207	-0.0164
22.10 16:20	21.2234	-0.0083
22.10 16:10	21.2317	+0.0811
22.10 16:03	21.1506	+0.0045
22.10 16:00	21.1461	-0.1235
22.10 15:50	21.2696	+0.0777
22.10 15:40	21.1919	-0.0387
22.10 15:30	21.2306	-0.0162
22.10 15:20	21.2468	+0.0036
22.10 15:10	21.2432	-0.0019
22.10 15:00	21.2451	+0.0531
22.10 14:50	21.192	+0.0912
22.10 14:40	21.1008	-0.0059
22.10 14:30	21.1067	+0.0001
22.10 14:20	21.1066	+0.001
22.10 14:10	21.1056	-0.0012
22.10 14:03	21.1068	-0.0083
22.10 14:00	21.1151	-0.0383
22.10 13:50	21.1534	+0.0084
22.10 13:40	21.145	-0.0062
22.10 13:30	21.1512	+0.012
22.10 13:20	21.1392	-0.0464
22.10 13:10	21.1856	+0.0082
22.10 13:00	21.1774	+0.0007
22.10 12:50	21.1767	-0.0099
22.10 12:40	21.1866	+0.0145
22.10 12:30	21.1721	-0.0135
22.10 12:20	21.1856	-0.0138
22.10 12:10	21.1994	+0.0017
22.10 12:03	21.1977	-
22.10 12:00	21.1977	-0.0005
22.10 11:50	21.1982	+0.0139
22.10 11:40	21.1843	-0.005
22.10 11:30	21.1893	+0.0052
22.10 11:20	21.1841	-0.0066
22.10 11:10	21.1907	-0.01
22.10 11:00	21.2007	-0.014
22.10 10:50	21.2147	-0.009
22.10 10:40	21.2237	-0.008
22.10 10:30	21.2317	-0.0038
22.10 10:20	21.2355	-0.0006
22.10 10:10	21.2361	-0.0019
22.10 10:03	21.238	+0.0055
22.10 10:00	21.2325	-0.0086
22.10 09:50	21.2411	+0.0008
22.10 09:40	21.2403	-0.0033
22.10 09:30	21.2436	-0.0025
22.10 09:20	21.2461	-0.0044
22.10 09:10	21.2505	-0.0152
22.10 09:00	21.2657	-0.0068
22.10 08:50	21.2725	-0.0031
22.10 08:40	21.2756	-0.001
22.10 08:30	21.2766	-0.0087
22.10 08:20	21.2853	+0.0022
22.10 08:10	21.2831	-0.0041
22.10 08:03	21.2872	-
22.10 08:00	21.2872	-0.0007
22.10 07:50	21.2879	-0.0014
22.10 07:40	21.2893	-0.0139
22.10 07:30	21.3032	+0.008
22.10 07:20	21.2952	+0.005
22.10 07:10	21.2902	-
22.10 07:00	21.2902	-
22.10 06:50	21.2902	-0.0667
22.10 06:40	21.3569	+0.0061
22.10 06:30	21.3508	-
22.10 06:20	21.3508	-0.0035
22.10 06:10	21.3543	-0.0013
22.10 06:03	21.3556	-
22.10 06:00	21.3556	+0.0077
22.10 05:50	21.3479	-0.0019
22.10 05:40	21.3498	+0.0051
22.10 05:30	21.3447	+0.0055
22.10 05:20	21.3392	+0.0013
22.10 05:10	21.3379	-0.0063
22.10 05:00	21.3442	-0.0097
22.10 04:50	21.3539	-0.0207
22.10 04:40	21.3746	+0.0031
22.10 04:30	21.3715	+0.0051
22.10 04:20	21.3664	+0.0005
22.10 04:10	21.3659	+0.0052
22.10 04:03	21.3607	-
22.10 04:00	21.3607	+0.0017
22.10 03:50	21.359	+0.0088
22.10 03:40	21.3502	+0.0091
22.10 03:30	21.3411	+0.0062
22.10 03:20	21.3349	+0.0405
22.10 03:10	21.2944	+0.0003
22.10 03:00	21.2941	+0.0002
22.10 02:50	21.2939	-0.0007
22.10 02:40	21.2946	-
22.10 02:30	21.2946	-0.0057
22.10 02:20	21.3003	+0.0181
22.10 02:10	21.2822	-0.0019
22.10 02:03	21.2841	+0.001
22.10 02:00	21.2831	-0.0013
22.10 01:50	21.2844	+0.0013
22.10 01:40	21.2831	-0.0024
22.10 01:30	21.2855	+0.0023
22.10 01:20	21.2832	-0.004
22.10 01:10	21.2872	+0.0023
22.10 01:00	21.2849	-0.0006
22.10 00:50	21.2855	+0.0007
22.10 00:40	21.2848	+0.002
22.10 00:30	21.2828	-0.0114
22.10 00:20	21.2942	-0.001
22.10 00:10	21.2952	+0.0041
22.10 00:03	21.2911	-0.0001
22.10 00:00	21.2912	-0.0082
21.10 23:50	21.2994	+0.0323
21.10 23:40	21.2671	+0.0678
21.10 23:30	21.1993	-0.0018
21.10 23:20	21.2011	+0.0031
21.10 23:10	21.198	-0.0049
21.10 23:00	21.2029	+0.0017
21.10 22:50	21.2012	-
21.10 22:40	21.2012	-0.0005
21.10 22:30	21.2017	+0.0006
21.10 22:20	21.2011	+0.0044
21.10 22:10	21.1967	-0.0005
21.10 22:03	21.1972	-0.0013
21.10 22:00	21.1985

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.0349

макс: 21.7878

за неделю:

21.0369

Таблица изменений курса micronft : показать

Дата	Курс	+/-
22.10 21:40	21.0369	-0.0285
22.10 20:50	21.0678	-0.0021
22.10 19:50	21.1189	-0.0114
22.10 18:50	21.0944	+0.0005
22.10 17:50	21.1793	-0.112
22.10 16:50	21.2943	-0.1235
22.10 15:50	21.2696	+0.0531
22.10 14:50	21.192	-0.0383
22.10 13:50	21.1534	+0.0007
22.10 12:50	21.1767	-0.0005
22.10 11:50	21.1982	-0.014
22.10 10:50	21.2147	-0.0086
22.10 09:50	21.2411	-0.0068
22.10 08:50	21.2725	-0.0007
22.10 07:50	21.2879	-
22.10 06:50	21.2902	+0.0077
22.10 05:50	21.3479	-0.0097
22.10 04:50	21.3539	+0.0017
22.10 03:50	21.359	+0.0002
22.10 02:50	21.2939	-0.0013
22.10 01:50	21.2844	-0.0006
22.10 00:50	21.2855	-0.0082
21.10 23:50	21.2994	+0.0017
21.10 22:50	21.2012	-
21.10 21:50	21.1985	-
21.10 20:50	21.2521	-0.0395
21.10 19:50	21.2856	+0.061
21.10 18:50	21.2719	-0.0588
21.10 17:50	21.189	-0.0059
21.10 16:50	21.2987	+0.0046
21.10 15:50	21.3624	+0.12
21.10 14:50	21.3709	-0.0595
21.10 13:50	21.5357	+0.0139
21.10 12:50	21.44	-0.0223
21.10 11:50	21.5406	-0.0078
21.10 10:50	21.4016	+0.1297
21.10 09:50	21.434	+0.0473
21.10 08:50	21.2906	-0.0068
21.10 07:50	21.3345	+0.002
21.10 06:50	21.3863	+0.0158
21.10 05:50	21.3456	+0.004
21.10 04:50	21.3236	+0.0068
21.10 03:50	21.3702	+0.0012
21.10 02:50	21.3351	+0.0024
21.10 01:50	21.3256	+0.003
21.10 00:50	21.3573	+0.0087
20.10 23:50	21.344	-0.0484
20.10 22:50	21.3539	+0.0128
20.10 21:50	21.367	-0.047
20.10 20:50	21.3679	-
20.10 19:50	21.2749	+0.0055
20.10 18:50	21.3157	+0.0303
20.10 17:50	21.2695	+0.0571
20.10 16:50	21.3195	+0.004
20.10 15:50	21.3432	+0.01
20.10 14:50	21.3186	-0.026
20.10 13:50	21.3168	-0.0461
20.10 12:50	21.3741	+0.0063
20.10 11:50	21.2856	+0.0362
20.10 10:50	21.3069	-0.0103
20.10 09:50	21.3251	+0.0676
20.10 08:50	21.2762	+0.002
20.10 07:50	21.2762	-0.0343
20.10 06:50	21.2967	-0.0014
20.10 05:50	21.3176	-0.0058
20.10 04:50	21.3171	-0.0092
20.10 03:50	21.3344	-0.0049
20.10 02:50	21.3405	+0.0028
20.10 01:50	21.3415	-
20.10 00:50	21.3475	-0.1152
19.10 23:50	21.348	-0.2011
19.10 22:50	21.5967	+0.0118
19.10 21:50	21.5818	+0.0489
19.10 20:50	21.5416	+0.0159
19.10 19:50	21.2469	-0.0402
19.10 18:50	21.2856	-0.0013
19.10 17:50	21.2822	+0.0003
19.10 16:50	21.3462	+0.0005
19.10 15:50	21.3605	-0.0077
19.10 14:50	21.3674	+0.0701
19.10 13:50	21.5297	+0.0262
19.10 12:50	21.3284	+0.0028
19.10 11:50	21.375	+0.0017
19.10 10:50	21.3779	-0.0004
19.10 09:50	21.3817	-0.0262
19.10 08:50	21.3967	+0.0015
19.10 07:50	21.3789	+0.0001
19.10 06:50	21.3935	-0.0084
19.10 05:50	21.3805	+0.0023
19.10 04:50	21.3834	-0.0032
19.10 03:50	21.3909	+0.0081
19.10 02:50	21.3844	+0.0042
19.10 01:50	21.352	+0.001
19.10 00:50	21.3498	-0.0012
18.10 23:50	21.349	-0.0004
18.10 22:50	21.3558	+0.0039
18.10 21:50	21.3504	+0.0024
18.10 20:50	21.3513	-0.0126
18.10 19:50	21.3979	+0.0073
18.10 18:50	21.3941	+0.0042
18.10 17:50	21.3822	+0.0067
18.10 16:50	21.3527	+0.0591
18.10 15:50	21.5168	+0.1076
18.10 14:50	21.2575	-0.0013
18.10 13:50	21.2565	+0.023
18.10 12:50	21.3494	-0.0225
18.10 11:50	21.3747	+0.025
18.10 10:50	21.3355	+0.0008
18.10 09:50	21.4002	+0.0848
18.10 08:50	21.2972	-0.0023
18.10 07:50	21.3583	+0.0148
18.10 06:50	21.3676	+0.0073
18.10 05:50	21.3569	+0.0529
18.10 04:50	21.3313	+0.0059
18.10 03:50	21.3243	-0.0758
18.10 02:50	21.4102	-0.0017
18.10 01:50	21.4138	-0.0154
18.10 00:50	21.4281	-0.0024
17.10 23:50	21.4252	-0.0045
17.10 22:50	21.4273	+0.0111
17.10 21:50	21.4067	+0.0843
17.10 20:50	21.3371	+0.0022
17.10 19:50	21.3967	+0.0288
17.10 18:50	21.3976	-0.0284
17.10 17:50	21.4684	-0.0209
17.10 16:50	21.46	-0.0434
17.10 15:50	21.5229	-0.0165
17.10 14:50	21.5425	-0.0042
17.10 13:50	21.5269	-0.2532
17.10 12:50	21.7878	+0.1475
17.10 11:50	21.5277	+0.1175
17.10 10:50	21.5031	+0.0066
17.10 09:50	21.516	+0.0342
17.10 08:50	21.4882	-0.0007
17.10 07:50	21.492	-0.0143
17.10 06:50	21.5069	-0.0049
17.10 05:50	21.5319	+0.0001
17.10 04:50	21.5025	-0.0068
17.10 03:50	21.5309	-0.0016
17.10 02:50	21.5367	-0.0088
17.10 01:50	21.5453	-0.0127
17.10 00:50	21.5532	+0.0328
16.10 23:50	21.5483	+0.0204
16.10 22:50	21.5247	-0.0103
16.10 21:50	21.5288	+0.014
16.10 20:50	21.5329	+0.0002
16.10 19:50	21.5371	+0.0003
16.10 18:50	21.5352	+0.0002
16.10 17:50	21.5327	+0.0101
16.10 16:50	21.4987	+0.0005
16.10 15:50	21.4887	+0.0017
16.10 14:50	21.4442	+0.011
16.10 13:50	21.4528	-0.0203
16.10 12:50	21.4406	-0.0767
16.10 11:50	21.5659	+0.037
16.10 10:50	21.5194	+0.0516
16.10 09:50	21.4447	+0.0024
16.10 08:50	21.5123	+0.0097
16.10 07:50	21.5017	-0.0124
16.10 06:50	21.5228	-0.0025
16.10 05:50	21.517	-0.0003
16.10 04:50	21.5317	+0.0023
16.10 03:50	21.491	+0.2046
16.10 02:50	21.2862	-0.004
16.10 01:50	21.4202	-0.0309
16.10 00:50	21.5218	+0.0093
15.10 23:50	21.531	-0.0329
15.10 22:50	21.5348

* на графике представлен средесуточный курс micronft в течение последних 30 дней.

мин: 21.0349

макс: 26.8311

за месяц:

21.0369

Таблица изменений курса micronft : показать

Дата	Курс	+/-
21.10.2024	23.3574	-0.0625
20.10.2024	23.4199	+0.021
19.10.2024	23.3989	+0.0141
18.10.2024	23.3848	-0.093
17.10.2024	23.4778	-0.2052
16.10.2024	23.683	+0.0244
15.10.2024	23.6586	-0.152
14.10.2024	23.8106	+0.3936
13.10.2024	23.417	-0.0239
12.10.2024	23.4409	+0.2365
11.10.2024	23.2044	+0.0318
10.10.2024	23.1726	-0.4132
09.10.2024	23.5858	-0.865
08.10.2024	24.4508	-0.2441
07.10.2024	24.6949	+0.198
06.10.2024	24.4969	+0.2903
05.10.2024	24.2066	+0.3717
04.10.2024	23.8349	+0.4327
03.10.2024	23.4022	-0.7504
02.10.2024	24.1526	-1.0444
01.10.2024	25.197	-0.6499
30.09.2024	25.8469	-0.4008
29.09.2024	26.2477	-0.2774
28.09.2024	26.5251	-0.306
27.09.2024	26.8311	+0.6038
26.09.2024	26.2273	+0.3838
25.09.2024	25.8435	-0.0064
24.09.2024	25.8499	-0.1838
23.09.2024	26.0337	-0.0717
22.09.2024	26.1054	+1.0227
21.09.2024	25.0827

* на графике представлен средесуточный курс micronft в течение последних 3 месяцев. Таблица изменений курса micronft : показать

Дата	Курс	+/-
21.10.2024	23.3574	-0.0625
20.10.2024	23.4199	+0.021
19.10.2024	23.3989	+0.0141
18.10.2024	23.3848	-0.093
17.10.2024	23.4778	-0.2052
16.10.2024	23.683	+0.0244
15.10.2024	23.6586	-0.152
14.10.2024	23.8106	+0.3936
13.10.2024	23.417	-0.0239
12.10.2024	23.4409	+0.2365
11.10.2024	23.2044	+0.0318
10.10.2024	23.1726	-0.4132
09.10.2024	23.5858	-0.865
08.10.2024	24.4508	-0.2441
07.10.2024	24.6949	+0.198
06.10.2024	24.4969	+0.2903
05.10.2024	24.2066	+0.3717
04.10.2024	23.8349	+0.4327
03.10.2024	23.4022	-0.7504
02.10.2024	24.1526	-1.0444
01.10.2024	25.197	-0.6499
30.09.2024	25.8469	-0.4008
29.09.2024	26.2477	-0.2774
28.09.2024	26.5251	-0.306
27.09.2024	26.8311	+0.6038
26.09.2024	26.2273	+0.3838
25.09.2024	25.8435	-0.0064
24.09.2024	25.8499	-0.1838
23.09.2024	26.0337	-0.0717
22.09.2024	26.1054	+1.0227
21.09.2024	25.0827	+0.2236
20.09.2024	24.8591	+0.4969
19.09.2024	24.3622	+0.9912
18.09.2024	23.371	+0.2596
17.09.2024	23.1114	+0.1541
16.09.2024	22.9573	-0.7566
15.09.2024	23.7139	-0.2019
14.09.2024	23.9158	+0.2545
13.09.2024	23.6613	+0.2932
12.09.2024	23.3681	+0.309
11.09.2024	23.0591	-0.1665
10.09.2024	23.2256	+0.3537
09.09.2024	22.8719	+0.3577
08.09.2024	22.5142	+0.0995
07.09.2024	22.4147	-0.1728
06.09.2024	22.5875	-0.6993
05.09.2024	23.2868	-0.2521
04.09.2024	23.5389	-0.8231
03.09.2024	24.362	-0.0713
02.09.2024	24.4333	+0.1045
01.09.2024	24.3288	-0.3664
31.08.2024	24.6952	+0.3591
30.08.2024	24.3361	-0.3733
29.08.2024	24.7094	+0.4589
28.08.2024	24.2505	-0.8276
27.08.2024	25.0781	-0.7452
26.08.2024	25.8233	-0.2394
25.08.2024	26.0627	-0.7148
24.08.2024	26.7775	+0.8579
23.08.2024	25.9196	+0.9109
22.08.2024	25.0087	+0.2764
21.08.2024	24.7323	-0.1014
20.08.2024	24.8337	+0.1837
19.08.2024	24.65	-0.1872
18.08.2024	24.8372	+0.2455
17.08.2024	24.5917	+0.1688
16.08.2024	24.4229	-0.1478
15.08.2024	24.5707	-0.8893
14.08.2024	25.46	+0.2518
13.08.2024	25.2082	-0.1779
12.08.2024	25.3861	-0.5404
11.08.2024	25.9265	+0.3097
10.08.2024	25.6168	-0.2942
09.08.2024	25.911	+0.8951
08.08.2024	25.0159	+0.564
07.08.2024	24.4519	-0.5451
06.08.2024	24.997	+1.8833
05.08.2024	23.1137	-2.7292
04.08.2024	25.8429	-1.1838
03.08.2024	27.0267	-1.02
02.08.2024	28.0467	-1.1218
01.08.2024	29.1685	-1.8398
31.07.2024	31.0083	-1.2619
30.07.2024	32.2702	-0.6015
29.07.2024	32.8717	-0.1598
28.07.2024	33.0315	-1.2281
27.07.2024	34.2596	-0.7317
26.07.2024	34.9913	+1.1731
25.07.2024	33.8182	-2.1211
24.07.2024	35.9393	+35.9393
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот