Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к microNFT
- Биткоин 63547.99
- Эфириум 3121.76
- Tether 1.0002
- Binance Coin 588.18
- Solana 146.18
- USD Coin 1.0001
- Рипл 0.53334
- Lido Staked ETH 3119.14
- Dogecoin 0.15969
- Tokamak Network 5.6914
- Cardano 0.46838
- SHIBA INU 2.509E-5
- Avalanche 36.7613
- Wrapped TRON 0.12306
- TRON 0.12268
- Polkadot 7.168
- Wrapped Bitcoin 63474.36
- Bitcoin Cash 463.41
- ChainLink 14.3794
- NEAR Protocol 6.8867
Курс microNFT к украинской гривне
Обновлено: 04.05.2024 21:20:01
Стоимость microNFT (MNT) на текущий момент составляет 41.7485 UAH, а общий объем торгов за 24 часа – 2 210 724 404 UAH.
Рыночная капитализация составляет 136 285 604 020 UAH. За последние 24 часа курс microNFT относительно украинской гривны вырос на +1.84%. Изменение за неделю составило -3.77%.
| = | ||
| Калькулятор MNT - UAH / Обратный расчет: курс украинской гривны к microNFT | ||
| 67% | 33% |
Графики
Динамика изменения курса micronft относительно украинской гривны, за 1 MNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 40.6722макс: 42.1996за сутки:
41.7485 Таблица изменений курса micronft : показать
Дата Курс +/- 04.05 21:20 41.7485 +0.0341 04.05 21:10 41.7144 +0.1331 04.05 21:00 41.5813 -0.0801 04.05 20:50 41.6614 +0.0661 04.05 20:40 41.5953 +0.0724 04.05 20:30 41.5229 -0.2321 04.05 20:20 41.755 -0.1643 04.05 20:10 41.9193 +0.1731 04.05 20:03 41.7462 +0.0008 04.05 20:00 41.7454 -0.0173 04.05 19:50 41.7627 +0.1354 04.05 19:40 41.6273 -0.0625 04.05 19:30 41.6898 -0.1027 04.05 19:20 41.7925 -0.0285 04.05 19:10 41.821 +0.0656 04.05 19:00 41.7554 -0.0103 04.05 18:50 41.7657 +0.0759 04.05 18:40 41.6898 -0.1257 04.05 18:30 41.8155 -0.0197 04.05 18:20 41.8352 +0.0013 04.05 18:10 41.8339 -0.0193 04.05 18:03 41.8532 +0.0146 04.05 18:00 41.8386 -0.0081 04.05 17:50 41.8467 +0.1306 04.05 17:40 41.7161 +0.0594 04.05 17:30 41.6567 +0.017 04.05 17:20 41.6397 +0.0184 04.05 17:10 41.6213 -0.0522 04.05 17:00 41.6735 -0.0032 04.05 16:50 41.6767 +0.0613 04.05 16:40 41.6154 -0.1816 04.05 16:30 41.797 -0.0388 04.05 16:20 41.8358 +0.0329 04.05 16:10 41.8029 -0.1122 04.05 16:03 41.9151 +0.1415 04.05 16:00 41.7736 -0.116 04.05 15:50 41.8896 +0.1192 04.05 15:40 41.7704 -0.0241 04.05 15:30 41.7945 -0.0012 04.05 15:20 41.7957 -0.1119 04.05 15:10 41.9076 +0.0356 04.05 15:00 41.872 -0.1827 04.05 14:50 42.0547 +0.0128 04.05 14:40 42.0419 -0.1577 04.05 14:30 42.1996 +0.0147 04.05 14:20 42.1849 +0.0293 04.05 14:10 42.1556 +0.0555 04.05 14:03 42.1001 +0.0835 04.05 14:00 42.0166 +0.0885 04.05 13:50 41.9281 +0.2204 04.05 13:40 41.7077 +0.0603 04.05 13:30 41.6474 -0.0396 04.05 13:20 41.687 +0.0757 04.05 13:10 41.6113 +0.0748 04.05 13:00 41.5365 -0.1287 04.05 12:50 41.6652 +0.0398 04.05 12:40 41.6254 -0.068 04.05 12:30 41.6934 -0.0325 04.05 12:20 41.7259 +0.0959 04.05 12:10 41.63 -0.0462 04.05 12:03 41.6762 +0.0089 04.05 12:00 41.6673 +0.0268 04.05 11:50 41.6405 +0.0271 04.05 11:40 41.6134 +0.0538 04.05 11:30 41.5596 +0.3004 04.05 11:20 41.2592 +0.0425 04.05 11:10 41.2167 -0.0935 04.05 11:00 41.3102 -0.0275 04.05 10:50 41.3377 +0.0585 04.05 10:40 41.2792 +0.0452 04.05 10:30 41.234 -0.0309 04.05 10:20 41.2649 +0.0394 04.05 10:10 41.2255 +0.0307 04.05 10:03 41.1948 +0.0082 04.05 10:00 41.1866 -0.0711 04.05 09:50 41.2577 -0.0423 04.05 09:40 41.3 -0.0676 04.05 09:30 41.3676 +0.0611 04.05 09:20 41.3065 -0.042 04.05 09:10 41.3485 -0.0881 04.05 09:00 41.4366 -0.0473 04.05 08:50 41.4839 +0.0523 04.05 08:40 41.4316 -0.1151 04.05 08:30 41.5467 +0.1383 04.05 08:20 41.4084 +0.0259 04.05 08:10 41.3825 -0.0065 04.05 08:03 41.389 +0.0572 04.05 08:00 41.3318 +0.0515 04.05 07:50 41.2803 -0.0258 04.05 07:40 41.3061 -0.0241 04.05 07:30 41.3302 +0.069 04.05 07:20 41.2612 -0.0402 04.05 07:10 41.3014 +0.0835 04.05 07:00 41.2179 -0.1165 04.05 06:50 41.3344 +0.0775 04.05 06:40 41.2569 -0.125 04.05 06:30 41.3819 +0.1335 04.05 06:20 41.2484 +0.0733 04.05 06:10 41.1751 -0.0514 04.05 06:03 41.2265 -0.0319 04.05 06:00 41.2584 -0.1137 04.05 05:50 41.3721 +0.1002 04.05 05:40 41.2719 +0.0177 04.05 05:30 41.2542 -0.0098 04.05 05:20 41.264 -0.0137 04.05 05:10 41.2777 -0.5149 04.05 05:00 41.7926 +0.1923 04.05 04:50 41.6003 -0.0131 04.05 04:40 41.6134 +0.0694 04.05 04:30 41.544 +0.1074 04.05 04:20 41.4366 +0.094 04.05 04:10 41.3426 +0.0492 04.05 04:03 41.2934 -0.0056 04.05 04:00 41.299 +0.0951 04.05 03:50 41.2039 +0.0294 04.05 03:40 41.1745 +0.0644 04.05 03:30 41.1101 -0.2316 04.05 03:20 41.3417 +0.1392 04.05 03:10 41.2025 -0.0817 04.05 03:00 41.2842 -0.0531 04.05 02:50 41.3373 -0.0548 04.05 02:40 41.3921 +0.2406 04.05 02:30 41.1515 -0.1552 04.05 02:20 41.3067 -0.015 04.05 02:10 41.3217 -0.0427 04.05 02:03 41.3644 -0.0054 04.05 02:00 41.3698 +0.122 04.05 01:50 41.2478 +0.0522 04.05 01:40 41.1956 -0.1559 04.05 01:30 41.3515 +0.1853 04.05 01:20 41.1662 -0.2937 04.05 01:10 41.4599 +0.1193 04.05 01:00 41.3406 +0.0462 04.05 00:50 41.2944 +0.0854 04.05 00:40 41.209 -0.0635 04.05 00:30 41.2725 +0.0828 04.05 00:20 41.1897 -0.1684 04.05 00:10 41.3581 -0.0257 04.05 00:03 41.3838 +0.075 04.05 00:00 41.3088 +0.086 03.05 23:50 41.2228 -0.0815 03.05 23:40 41.3043 +0.1259 03.05 23:30 41.1784 +0.1045 03.05 23:20 41.0739 +0.3118 03.05 23:10 40.7621 -0.1682 03.05 23:00 40.9303 -0.0528 03.05 22:50 40.9831 +0.1047 03.05 22:40 40.8784 +0.1543 03.05 22:30 40.7241 +0.0519 03.05 22:20 40.6722 -0.3602 03.05 22:10 41.0324 +0.0496 03.05 22:03 40.9828 -0.0101 03.05 22:00 40.9929 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 34.3889макс: 44.0231за неделю:
41.7485 Таблица изменений курса micronft : показать
Дата Курс +/- 04.05 21:20 41.7485 -0.0801 04.05 20:50 41.6614 -0.0173 04.05 19:50 41.7627 -0.0103 04.05 18:50 41.7657 -0.0081 04.05 17:50 41.8467 -0.0032 04.05 16:50 41.6767 -0.116 04.05 15:50 41.8896 -0.1827 04.05 14:50 42.0547 +0.0885 04.05 13:50 41.9281 -0.1287 04.05 12:50 41.6652 +0.0268 04.05 11:50 41.6405 -0.0275 04.05 10:50 41.3377 -0.0711 04.05 09:50 41.2577 -0.0473 04.05 08:50 41.4839 +0.0515 04.05 07:50 41.2803 -0.1165 04.05 06:50 41.3344 -0.1137 04.05 05:50 41.3721 +0.1923 04.05 04:50 41.6003 +0.0951 04.05 03:50 41.2039 -0.0531 04.05 02:50 41.3373 +0.122 04.05 01:50 41.2478 +0.0462 04.05 00:50 41.2944 +0.086 03.05 23:50 41.2228 -0.0528 03.05 22:50 40.9831 -0.0463 03.05 21:50 41.0392 -0.0207 03.05 20:50 40.917 +0.0373 03.05 19:50 40.8705 +0.1319 03.05 18:50 40.7685 -0.1041 03.05 17:50 40.7468 +0.1304 03.05 16:50 40.3491 -0.1892 03.05 15:50 40.2719 -0.0062 03.05 14:50 38.9544 +0.0696 03.05 13:50 38.4815 +0.0457 03.05 12:50 38.6873 -0.1048 03.05 11:50 39.0031 +0.0706 03.05 10:50 39.0306 +0.1908 03.05 09:50 39.0331 -0.2527 03.05 08:50 39.4994 +0.0256 03.05 07:50 39.5034 -0.1691 03.05 06:50 39.7556 +0.0457 03.05 05:50 39.7664 -0.1077 03.05 04:50 39.6049 +0.072 03.05 03:50 38.9985 -0.0456 03.05 02:50 39.4851 -0.0961 03.05 01:50 39.6637 -0.1517 03.05 00:40 39.5398 -0.0034 02.05 23:50 39.3943 -0.099 02.05 22:50 39.2715 +0.1845 02.05 21:50 39.1667 +0.1622 02.05 20:50 39.1977 -0.3459 02.05 19:50 39.5179 -0.0104 02.05 18:50 39.8088 -0.0274 02.05 17:50 39.9271 -0.0914 02.05 16:50 38.9973 +0.1167 02.05 15:50 38.441 -0.0459 02.05 14:50 38.2858 +0.013 02.05 13:50 37.7846 -0.0489 02.05 12:50 37.4586 +0.1703 02.05 11:50 37.325 -0.1264 02.05 10:50 37.0706 -0.0021 02.05 09:50 36.84 +0.1387 02.05 08:50 36.6267 -0.1785 02.05 07:50 37.0132 +0.0463 02.05 06:50 37.1934 +0.3244 02.05 05:50 36.915 -0.1345 02.05 04:50 37.1523 +0.2104 02.05 03:50 37.448 -0.0056 02.05 02:50 37.6294 -0.1509 02.05 01:50 37.4861 +0.4163 02.05 00:50 37.1016 -0.086 01.05 23:50 37.1503 -0.1526 01.05 22:50 36.8526 +0.4143 01.05 21:50 37.5733 +0.0353 01.05 20:50 36.2873 +0.0342 01.05 19:50 36.0572 -0.0761 01.05 18:50 35.9127 +0.0539 01.05 17:50 35.8465 -0.052 01.05 16:50 36.012 -0.1273 01.05 15:50 36.4126 +0.4169 01.05 14:50 35.6978 -0.0117 01.05 13:50 35.5568 -0.0615 01.05 12:50 35.3708 +0.5118 01.05 11:50 34.3889 +0.0107 01.05 10:50 35.0104 -0.0298 01.05 09:50 36.3307 -0.1111 01.05 08:50 36.9624 -0.0985 01.05 07:50 37.261 +0.021 01.05 06:50 37.1148 +0.0603 01.05 05:50 36.7419 +0.0779 01.05 04:50 37.4981 -0.3741 01.05 03:50 38.3922 -0.0338 01.05 02:50 38.0138 -0.1452 01.05 01:50 38.1586 +0.1166 01.05 00:50 37.7502 -0.1228 30.04 23:50 37.5058 -0.2863 30.04 22:50 37.2833 +0.0672 30.04 21:50 37.3086 +0.0893 30.04 20:50 37.2309 +0.0336 30.04 19:50 37.5209 +0.0715 30.04 18:50 37.7182 +0.0687 30.04 17:50 38.1894 -0.001 30.04 16:50 37.7693 +0.0431 30.04 15:50 37.679 +0.0445 30.04 14:50 37.873 +0.008 30.04 13:50 38.3829 -0.0342 30.04 12:50 38.5851 -0.4013 30.04 11:50 39.193 -0.1875 30.04 10:50 40.4305 +0.0684 30.04 09:50 40.3581 +0.0116 30.04 08:50 40.3732 -0.085 30.04 07:50 40.4703 +0.073 30.04 06:50 40.6432 -0.0841 30.04 05:50 40.696 -0.1372 30.04 04:50 40.873 -0.0219 30.04 03:50 41.369 -0.0393 30.04 02:50 41.3318 -0.0076 30.04 01:50 41.2128 +0.0871 30.04 00:50 40.7218 -0.2404 29.04 23:50 40.9001 +0.0339 29.04 22:50 40.827 +0.0455 29.04 21:50 40.8727 -0.0414 29.04 20:50 41.1303 +0.0763 29.04 19:50 40.9329 +0.1032 29.04 18:50 41.1974 +0.2685 29.04 17:50 40.9328 -0.006 29.04 16:50 40.2936 +0.0153 29.04 15:50 40.8489 +0.107 29.04 14:50 40.6643 -0.2027 29.04 13:50 41.0752 +0.1276 29.04 12:50 40.8378 +0.2422 29.04 11:50 40.6954 +0.0067 29.04 10:50 41.2019 +0.0175 29.04 09:50 41.0469 +0.1162 29.04 08:50 41.419 +0.0036 29.04 07:50 41.5441 +0.0371 29.04 06:50 41.3922 -0.227 29.04 05:50 41.973 -0.0017 29.04 04:50 42.7192 +0.1157 29.04 03:50 42.6472 +0.0886 29.04 02:50 42.5318 -0.1355 29.04 01:50 43.0716 -0.0967 29.04 00:50 43.571 -0.1757 28.04 23:50 43.9097 -0.0862 28.04 22:50 43.8029 +0.2358 28.04 21:50 43.7588 -0.025 28.04 20:50 43.6745 -0.0102 28.04 19:50 43.8599 -0.0349 28.04 18:50 44.0231 +0.1157 28.04 17:50 43.6923 +0.1239 28.04 16:50 43.8628 +0.0308 28.04 15:50 43.6712 -0.0511 28.04 14:50 43.4567 +0.0644 28.04 13:50 43.3904 -0.0292 28.04 12:50 43.3663 +0.0625 28.04 11:50 43.6759 -0.073 28.04 10:50 43.7686 +0.0771 28.04 09:50 43.8678 +0.1292 28.04 08:50 43.6383 +0.0969 28.04 07:50 43.3822 -0.2535 28.04 06:50 43.6669 +0.0692 28.04 05:50 43.4793 -0.0122 28.04 04:50 43.4011 +0.4261 28.04 03:50 42.8484 -0.0126 28.04 02:50 43.1608 +0.0082 28.04 01:50 42.9783 +0.0168 28.04 00:50 42.877 -0.0252 27.04 23:50 43.1522 +0.0188 27.04 22:50 43.0163 -0.0145 27.04 21:50 43.3836 -
* на графике представлен средесуточный курс micronft в течение последних 30 дней.
мин: 34.3889макс: 56.6806за месяц:
Таблица изменений курса micronft : показать41.7485 Дата Курс +/- 03.05.2024 40.054 +1.6488 02.05.2024 38.4052 +1.8974 01.05.2024 36.5078 -2.2789 30.04.2024 38.7867 -2.3611 29.04.2024 41.1478 -2.3928 28.04.2024 43.5406 +0.8774 27.04.2024 42.6632 -1.1036 26.04.2024 43.7668 -0.426 25.04.2024 44.1928 -0.7825 24.04.2024 44.9753 -2.2558 23.04.2024 47.2311 -1.5437 22.04.2024 48.7748 +1.2413 21.04.2024 47.5335 +1.5856 20.04.2024 45.9479 +0.3836 19.04.2024 45.5643 +0.3626 18.04.2024 45.2017 -0.2623 17.04.2024 45.464 +1.269 16.04.2024 44.195 -1.2043 15.04.2024 45.3993 +1.9544 14.04.2024 43.4449 -0.828 13.04.2024 44.2729 -4.5902 12.04.2024 48.8631 -1.8751 11.04.2024 50.7382 -0.9093 10.04.2024 51.6475 -2.3307 09.04.2024 53.9782 -2.7024 08.04.2024 56.6806 +1.915 07.04.2024 54.7656 +2.5998 06.04.2024 52.1658 -0.4733 05.04.2024 52.6391 +0.6485 04.04.2024 51.9906 +2.9092 03.04.2024 49.0814 -
* на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
Таблица изменений курса micronft : показать
Дата Курс +/- 03.05.2024 40.054 +1.6488 02.05.2024 38.4052 +1.8974 01.05.2024 36.5078 -2.2789 30.04.2024 38.7867 -2.3611 29.04.2024 41.1478 -2.3928 28.04.2024 43.5406 +0.8774 27.04.2024 42.6632 -1.1036 26.04.2024 43.7668 -0.426 25.04.2024 44.1928 -0.7825 24.04.2024 44.9753 -2.2558 23.04.2024 47.2311 -1.5437 22.04.2024 48.7748 +1.2413 21.04.2024 47.5335 +1.5856 20.04.2024 45.9479 +0.3836 19.04.2024 45.5643 +0.3626 18.04.2024 45.2017 -0.2623 17.04.2024 45.464 +1.269 16.04.2024 44.195 -1.2043 15.04.2024 45.3993 +1.9544 14.04.2024 43.4449 -0.828 13.04.2024 44.2729 -4.5902 12.04.2024 48.8631 -1.8751 11.04.2024 50.7382 -0.9093 10.04.2024 51.6475 -2.3307 09.04.2024 53.9782 -2.7024 08.04.2024 56.6806 +1.915 07.04.2024 54.7656 +2.5998 06.04.2024 52.1658 -0.4733 05.04.2024 52.6391 +0.6485 04.04.2024 51.9906 +2.9092 03.04.2024 49.0814 +0.8177 02.04.2024 48.2637 -0.585 01.04.2024 48.8487 -2.6167 31.03.2024 51.4654 +0.9985 30.03.2024 50.4669 +4.4249 29.03.2024 46.042 -1.1771 28.03.2024 47.2191 -0.177 27.03.2024 47.3961 +11.8012 26.03.2024 35.5949 +2.245 25.03.2024 33.3499 +1.3391 24.03.2024 32.0108 +0.287 23.03.2024 31.7238 +0.2292 22.03.2024 31.4946 -1.1197 21.03.2024 32.6143 +1.1524 20.03.2024 31.4619 +0.1129 19.03.2024 31.349 -1.4504 18.03.2024 32.7994 -0.1426 17.03.2024 32.942 -0.3412 16.03.2024 33.2832 -1.6862 15.03.2024 34.9694 -4.3328 14.03.2024 39.3022 -1.4385 13.03.2024 40.7407 +0.2597 12.03.2024 40.481 -0.4112 11.03.2024 40.8922 +0.7652 10.03.2024 40.127 +0.0547 09.03.2024 40.0723 +1.4086 08.03.2024 38.6637 +1.0681 07.03.2024 37.5956 +0.0452 06.03.2024 37.5504 +1.3519 05.03.2024 36.1985 +1.9356 04.03.2024 34.2629 +0.1412 03.03.2024 34.1217 -0.6509 02.03.2024 34.7726 -0.3015 01.03.2024 35.0741 -1.2784 29.02.2024 36.3525 +2.0583 28.02.2024 34.2942 -0.5135 27.02.2024 34.8077 -0.3256 26.02.2024 35.1333 +3.7355 25.02.2024 31.3978 +1.7017 24.02.2024 29.6961 -0.3974 23.02.2024 30.0935 +1.1362 22.02.2024 28.9573 +0.8768 21.02.2024 28.0805 -1.5473 20.02.2024 29.6278 -0.1406 19.02.2024 29.7684 +0.297 18.02.2024 29.4714 +0.7512 17.02.2024 28.7202 -0.5314 16.02.2024 29.2516 -0.5134 15.02.2024 29.765 +2.3826 14.02.2024 27.3824 +0.7898 13.02.2024 26.5926 +1.5816 12.02.2024 25.011 +0.2023 11.02.2024 24.8087 +0.4783 10.02.2024 24.3304 +0.4243 09.02.2024 23.9061 +0.8912 08.02.2024 23.0149 +0.4795 07.02.2024 22.5354 +0.2461 06.02.2024 22.2893 +0.142 05.02.2024 22.1473 -0.068 04.02.2024 22.2153 +22.2153 03.02.2024 0