Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к microNFT
- Биткоин 101514.6
- Эфириум 3907.69
- Рипл 2.3883
- Tether 1.0005
- Solana 239.72
- Binance Coin 729.49
- Cardano 1.237
- USD Coin 0.99965
- TRON 0.32923
- Avalanche 52.6681
- SHIBA INU 3.137E-5
- Tokamak Network 6.9406
- Polkadot 11.0899
- ChainLink 24.4382
- Stellar Lumens 0.4971
- Salmonation 4.2312
- Bitcoin Cash 612.87
- Hedera Hashgraph 0.29581
- Лайткоин 143.8
- NEAR Protocol 7.9707
Курс microNFT к украинской гривне
Обновлено: 05.12.2024 19:50:01
Стоимость microNFT (MNT) на текущий момент составляет 46.5756 UAH, а общий объем торгов за 24 часа – 9 158 134 260 UAH.
Рыночная капитализация составляет 156 812 747 866 UAH. За последние 24 часа курс microNFT относительно украинской гривны вырос на +4.79%. Изменение за неделю составило +173.17%.
| = | ||
| Калькулятор MNT - UAH / Обратный расчет: курс украинской гривны к microNFT | ||
| 67% | 33% |
Графики
Динамика изменения курса micronft относительно украинской гривны, за 1 MNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.3552макс: 46.7029за сутки:
46.5756 Таблица изменений курса micronft : показать
Дата Курс +/- 05.12 19:50 46.5756 +0.2465 05.12 19:40 46.3291 -0.0209 05.12 19:30 46.35 +0.2818 05.12 19:20 46.0682 +0.0776 05.12 19:10 45.9906 +0.3382 05.12 19:00 45.6524 +0.3567 05.12 18:50 45.2957 +0.028 05.12 18:40 45.2677 -0.2538 05.12 18:30 45.5215 -0.404 05.12 18:20 45.9255 +0.1246 05.12 18:10 45.8009 +29.4457 05.12 18:03 16.3552 -29.4074 05.12 18:00 45.7626 +0.1347 05.12 17:50 45.6279 +0.1926 05.12 17:40 45.4353 +0.1896 05.12 17:30 45.2457 -0.9134 05.12 17:20 46.1591 -0.033 05.12 17:10 46.1921 -0.057 05.12 17:00 46.2491 +0.1718 05.12 16:50 46.0773 -0.6256 05.12 16:40 46.7029 +0.2295 05.12 16:30 46.4734 +0.272 05.12 16:20 46.2014 +0.4662 05.12 16:10 45.7352 +29.3714 05.12 16:03 16.3638 -29.2959 05.12 16:00 45.6597 +0.3116 05.12 15:50 45.3481 +0.2689 05.12 15:40 45.0792 +0.0918 05.12 15:30 44.9874 +0.2644 05.12 15:20 44.723 +0.2327 05.12 15:10 44.4903 -0.0596 05.12 15:00 44.5499 +0.1073 05.12 14:50 44.4426 +0.0688 05.12 14:40 44.3738 -0.0047 05.12 14:30 44.3785 -0.0006 05.12 14:20 44.3791 +0.1958 05.12 14:10 44.1833 +27.6674 05.12 14:03 16.5159 -27.6639 05.12 14:00 44.1798 -0.0021 05.12 13:50 44.1819 -0.1225 05.12 13:40 44.3044 +0.1488 05.12 13:30 44.1556 +0.0697 05.12 13:20 44.0859 +0.2282 05.12 13:10 43.8577 +0.2467 05.12 13:00 43.611 -0.0084 05.12 12:50 43.6194 -0.0044 05.12 12:40 43.6238 -0.014 05.12 12:30 43.6378 +0.1948 05.12 12:20 43.443 -0.2016 05.12 12:10 43.6446 +27.18 05.12 12:03 16.4646 -27.4042 05.12 12:00 43.8688 +0.0436 05.12 11:50 43.8252 -0.1524 05.12 11:40 43.9776 +0.1973 05.12 11:30 43.7803 +0.2186 05.12 11:20 43.5617 +0.5962 05.12 11:10 42.9655 -0.0056 05.12 11:00 42.9711 -0.0364 05.12 10:50 43.0075 +0.0629 05.12 10:40 42.9446 +0.1934 05.12 10:30 42.7512 +0.0955 05.12 10:20 42.6557 +0.0302 05.12 10:10 42.6255 +26.1693 05.12 10:03 16.4562 -26.206 05.12 10:00 42.6622 +0.0791 05.12 09:50 42.5831 +0.2548 05.12 09:40 42.3283 +0.0951 05.12 09:30 42.2332 -0.1126 05.12 09:20 42.3458 -0.141 05.12 09:10 42.4868 -0.0881 05.12 09:00 42.5749 +0.1291 05.12 08:50 42.4458 -0.3835 05.12 08:40 42.8293 +0.09 05.12 08:30 42.7393 -0.0016 05.12 08:20 42.7409 -0.0249 05.12 08:10 42.7658 +26.2023 05.12 08:03 16.5635 -26.0955 05.12 08:00 42.659 -0.0417 05.12 07:50 42.7007 +0.3915 05.12 07:40 42.3092 +0.0738 05.12 07:30 42.2354 +0.0392 05.12 07:20 42.1962 +0.3302 05.12 07:10 41.866 +0.0763 05.12 07:00 41.7897 -0.4542 05.12 06:50 42.2439 -0.1928 05.12 06:40 42.4367 -0.4309 05.12 06:30 42.8676 -0.0584 05.12 06:20 42.926 -0.341 05.12 06:10 43.267 +26.6942 05.12 06:03 16.5728 -25.9442 05.12 06:00 42.517 -0.0013 05.12 05:50 42.5183 +0.1763 05.12 05:40 42.342 +0.286 05.12 05:30 42.056 +0.6601 05.12 05:20 41.3959 +0.1272 05.12 05:10 41.2687 -0.0584 05.12 05:00 41.3271 -0.2393 05.12 04:50 41.5664 +0.1301 05.12 04:40 41.4363 +0.4153 05.12 04:30 41.021 -0.3785 05.12 04:20 41.3995 -0.2549 05.12 04:10 41.6544 +25.0212 05.12 04:03 16.6332 -25.38 05.12 04:00 42.0132 -0.228 05.12 03:50 42.2412 -0.3137 05.12 03:40 42.5549 -0.0585 05.12 03:30 42.6134 -0.4755 05.12 03:20 43.0889 +0.0256 05.12 03:10 43.0633 -0.6425 05.12 03:00 43.7058 -0.1406 05.12 02:50 43.8464 -0.357 05.12 02:40 44.2034 -0.0913 05.12 02:30 44.2947 -0.1995 05.12 02:20 44.4942 -0.3143 05.12 02:10 44.8085 +28.145 05.12 02:03 16.6635 -28.2864 05.12 02:00 44.9499 -0.3684 05.12 01:50 45.3183 -0.0785 05.12 01:40 45.3968 +0.0333 05.12 01:30 45.3635 +0.0533 05.12 01:20 45.3102 +0.0831 05.12 01:10 45.2271 -0.0892 05.12 01:00 45.3163 -0.1365 05.12 00:50 45.4528 +0.161 05.12 00:40 45.2918 -0.1741 05.12 00:30 45.4659 +0.0521 05.12 00:20 45.4138 -0.064 05.12 00:10 45.4778 +28.8072 05.12 00:03 16.6706 -28.753 05.12 00:00 45.4236 -0.3719 04.12 23:50 45.7955 -0.3204 04.12 23:40 46.1159 -0.2593 04.12 23:30 46.3752 -0.027 04.12 23:20 46.4022 +0.3455 04.12 23:10 46.0567 +0.0709 04.12 23:00 45.9858 -0.0074 04.12 22:50 45.9932 -0.1303 04.12 22:40 46.1235 -0.0741 04.12 22:30 46.1976 -0.0624 04.12 22:20 46.26 +0.3495 04.12 22:10 45.9105 +29.1932 04.12 22:03 16.7173 -28.9521 04.12 22:00 45.6694 +0.2318 04.12 21:50 45.4376 -0.1018 04.12 21:40 45.5394 -0.1195 04.12 21:30 45.6589 -0.7395 04.12 21:20 46.3984 +0.168 04.12 21:10 46.2304 -0.0221 04.12 21:00 46.2525 +0.6494 04.12 20:50 45.6031 +0.0867 04.12 20:40 45.5164 +0.3447 04.12 20:30 45.1717 +0.3149 04.12 20:20 44.8568 -0.0854 04.12 20:10 44.9422 +28.2697 04.12 20:03 16.6725 -27.7728 04.12 20:00 44.4453 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.7423макс: 46.7029за неделю:
46.5756 Таблица изменений курса micronft : показать
Дата Курс +/- 05.12 19:50 46.5756 +0.3567 05.12 18:50 45.2957 +0.1347 05.12 17:50 45.6279 +0.1718 05.12 16:50 46.0773 +0.3116 05.12 15:50 45.3481 +0.1073 05.12 14:50 44.4426 -0.0021 05.12 13:50 44.1819 -0.0084 05.12 12:50 43.6194 +0.0436 05.12 11:50 43.8252 -0.0364 05.12 10:50 43.0075 +0.0791 05.12 09:50 42.5831 +0.1291 05.12 08:50 42.4458 -0.0417 05.12 07:50 42.7007 -0.4542 05.12 06:50 42.2439 -0.0013 05.12 05:50 42.5183 -0.2393 05.12 04:50 41.5664 -0.228 05.12 03:50 42.2412 -0.1406 05.12 02:50 43.8464 -0.3684 05.12 01:50 45.3183 -0.1365 05.12 00:50 45.4528 -0.3719 04.12 23:50 45.7955 -0.0074 04.12 22:50 45.9932 +0.2318 04.12 21:50 45.4376 +0.6494 04.12 20:50 45.6031 -0.241 04.12 19:50 44.6863 -0.5678 04.12 18:50 46.1653 +0.0845 04.12 17:50 45.2019 -0.1273 04.12 16:50 44.1454 +0.1396 04.12 15:50 44.4716 -0.0256 04.12 14:50 45.3295 +0.116 04.12 13:50 44.7621 -0.9126 04.12 12:50 46.3357 -0.0021 04.12 11:50 41.7 -0.1615 04.12 10:50 41.1475 +0.4394 04.12 09:50 40.1329 +0.6638 04.12 07:40 39.403 -0.1153 04.12 06:50 40.0423 +0.1454 04.12 05:50 38.6393 -0.039 04.12 04:50 38.9687 +0.3628 04.12 03:50 37.6627 +0.0283 04.12 02:50 37.7298 +0.0727 04.12 01:50 37.3773 -0.112 04.12 00:50 37.5486 +0.1113 03.12 23:50 37.0104 +0.0054 03.12 22:50 36.5451 +0.1166 03.12 21:50 36.6238 +0.0263 03.12 20:50 36.2737 -0.1646 03.12 19:50 36.3504 -0.0334 03.12 18:50 36.2321 -0.0168 03.12 17:50 16.503 -20.5339 03.12 16:50 36.9975 +0.0824 03.12 15:50 37.8877 +0.2246 03.12 14:50 38.0727 -0.7306 03.12 13:50 38.307 -0.0251 03.12 12:50 37.8629 -0.107 03.12 11:50 37.7746 +0.0051 03.12 10:50 37.2777 -0.2662 03.12 09:50 38.1145 - 03.12 08:50 37.8749 -0.0122 03.12 07:50 37.7826 -0.0987 03.12 06:50 38.1013 +0.0359 03.12 05:50 37.6362 -0.035 03.12 04:50 37.1851 -0.0394 03.12 03:50 37.5204 +0.0562 03.12 02:50 37.7241 +0.0608 03.12 01:50 37.2941 -0.0453 03.12 00:50 16.7491 -0.0033 02.12 23:50 16.7786 +0.0153 02.12 22:50 16.644 -0.0461 02.12 21:50 17.0632 -0.097 02.12 20:50 16.7925 +0.002 02.12 19:50 16.6789 -20.8858 02.12 18:50 37.7869 -21.0536 02.12 17:50 37.6244 +20.6672 02.12 16:50 16.3465 -0.0062 02.12 15:50 16.4481 -0.004 02.12 14:50 16.4695 -0.0154 02.12 13:50 16.532 +0.0048 02.12 12:50 16.4564 +0.0502 02.12 11:50 16.3885 +0.0586 02.12 10:50 37.6345 +0.0803 02.12 09:50 37.7064 -0.0032 02.12 08:50 16.628 -21.2852 02.12 07:50 37.8959 -0.5915 02.12 06:50 38.6273 +0.1292 02.12 05:50 38.411 +0.1195 02.12 04:50 38.5402 -0.1159 02.12 03:50 38.3364 -0.0624 02.12 02:50 38.6892 -0.0077 02.12 01:50 38.8163 +0.0388 02.12 00:50 38.6845 +0.1737 01.12 23:50 38.307 -0.0224 01.12 22:50 38.7436 -0.0157 01.12 21:50 39.0204 +0.016 01.12 20:50 38.8412 -0.0763 01.12 19:50 39.1299 -0.109 01.12 18:50 38.8699 +0.0126 01.12 17:50 38.8482 -0.2051 01.12 16:50 39.0435 +0.0104 01.12 15:50 38.7699 +0.0036 01.12 14:50 16.5537 +0.0092 01.12 13:50 16.4171 -0.001 01.12 12:50 16.4779 -0.0025 01.12 11:50 16.5726 +0.148 01.12 10:50 16.4652 -0.012 01.12 09:50 16.4951 -0.0027 01.12 08:50 16.6074 +0.0023 01.12 07:50 16.5984 +0.0223 01.12 06:50 16.5379 -0.0076 01.12 05:50 16.1493 -21.0519 01.12 04:50 37.6435 -0.0047 01.12 03:50 16.8284 +0.0047 01.12 02:50 16.8213 -0.0414 01.12 01:50 16.9916 +0.0075 01.12 00:50 16.9806 +0.0069 30.11 23:50 16.9643 -0.0441 30.11 22:50 16.9297 -0.032 30.11 21:50 17.0023 -0.0014 30.11 20:50 16.5955 +0.0364 30.11 19:50 16.4717 +21.2305 30.11 18:50 16.3017 -0.001 30.11 17:50 16.2287 +0.1161 30.11 16:50 16.3654 +0.0885 30.11 15:50 16.2418 -0.0263 30.11 14:50 16.28 +0.0319 30.11 13:50 16.0537 -0.0271 30.11 12:50 37.6641 -0.044 30.11 11:50 37.8705 +21.6897 30.11 10:50 16.1412 -0.0029 30.11 09:50 16.3839 -0.0438 30.11 08:50 16.2657 +0.0066 30.11 07:50 16.2646 -0.2829 30.11 06:50 16.139 +0.0102 30.11 05:50 15.7423 +20.2707 30.11 04:50 16.1725 +0.2016 30.11 03:50 15.9835 -0.0033 30.11 02:50 15.9679 +0.0288 30.11 01:50 36.2555 - 30.11 00:50 15.8715 +0.0026 29.11 23:50 16.1487 -0.0024 29.11 22:50 16.2211 +0.0151 29.11 21:50 16.2214 -0.0589 29.11 20:50 16.303 -0.0824 29.11 19:50 16.6451 +0.3124 29.11 18:50 16.2626 -0.0018 29.11 17:50 16.5862 -0.0061 29.11 16:50 16.972 +0.2804 29.11 15:50 16.7144 +0.0893 29.11 14:50 16.7801 -0.0196 29.11 13:50 17.031 +0.0232 29.11 12:50 17.0393 +0.0062 29.11 11:50 17.0832 -0.0005 29.11 10:50 16.9814 +0.0094 29.11 09:50 16.9257 +0.0081 29.11 08:50 16.9976 -0.0042 29.11 07:50 17.1186 -0.0061 29.11 06:50 17.1478 +0.1238 29.11 05:50 17.1217 +0.0022 29.11 04:50 17.0913 -0.0109 29.11 03:50 17.0959 -0.0002 29.11 02:50 17.0987 -0.0023 29.11 01:50 17.0955 -0.0055 29.11 00:50 17.0935 +0.0003 28.11 23:50 17.0975 -0.0041 28.11 22:50 17.1125 +0.0023 28.11 21:50 17.1109 -0.0017 28.11 20:50 17.1242 +0.0189 28.11 19:50 17.0502 -
* на графике представлен средесуточный курс micronft в течение последних 30 дней.
мин: 15.7423макс: 46.7029за месяц:
Таблица изменений курса micronft : показать46.5756 Дата Курс +/- 04.12.2024 41.56 +6.3776 03.12.2024 35.1824 +5.558 02.12.2024 29.6244 -1.9332 01.12.2024 31.5576 +3.8922 30.11.2024 27.6654 +1.0494 29.11.2024 26.616 +0.057 28.11.2024 26.559 +0.0198 27.11.2024 26.5392 +0.719 26.11.2024 25.8202 -0.8513 25.11.2024 26.6715 +0.1936 24.11.2024 26.4779 -0.2499 23.11.2024 26.7278 +0.4015 22.11.2024 26.3263 +1.5042 21.11.2024 24.8221 +0.7052 20.11.2024 24.1169 -0.1361 19.11.2024 24.253 +0.2503 18.11.2024 24.0027 +0.0406 17.11.2024 23.9621 -0.7969 16.11.2024 24.759 +0.3741 15.11.2024 24.3849 -0.6735 14.11.2024 25.0584 +0.5474 13.11.2024 24.511 -1.0794 12.11.2024 25.5904 -0.682 11.11.2024 26.2724 -0.596 10.11.2024 26.8684 +0.7643 09.11.2024 26.1041 +2.0897 08.11.2024 24.0144 +0.2482 07.11.2024 23.7662 +0.9485 06.11.2024 22.8177 +0.5178 05.11.2024 22.2999 +0.1456 04.11.2024 22.1543 -
* на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
Таблица изменений курса micronft : показать
Дата Курс +/- 04.12.2024 41.56 +6.3776 03.12.2024 35.1824 +5.558 02.12.2024 29.6244 -1.9332 01.12.2024 31.5576 +3.8922 30.11.2024 27.6654 +1.0494 29.11.2024 26.616 +0.057 28.11.2024 26.559 +0.0198 27.11.2024 26.5392 +0.719 26.11.2024 25.8202 -0.8513 25.11.2024 26.6715 +0.1936 24.11.2024 26.4779 -0.2499 23.11.2024 26.7278 +0.4015 22.11.2024 26.3263 +1.5042 21.11.2024 24.8221 +0.7052 20.11.2024 24.1169 -0.1361 19.11.2024 24.253 +0.2503 18.11.2024 24.0027 +0.0406 17.11.2024 23.9621 -0.7969 16.11.2024 24.759 +0.3741 15.11.2024 24.3849 -0.6735 14.11.2024 25.0584 +0.5474 13.11.2024 24.511 -1.0794 12.11.2024 25.5904 -0.682 11.11.2024 26.2724 -0.596 10.11.2024 26.8684 +0.7643 09.11.2024 26.1041 +2.0897 08.11.2024 24.0144 +0.2482 07.11.2024 23.7662 +0.9485 06.11.2024 22.8177 +0.5178 05.11.2024 22.2999 +0.1456 04.11.2024 22.1543 +0.047 03.11.2024 22.1073 -0.6453 02.11.2024 22.7526 -0.3376 01.11.2024 23.0902 -0.3442 31.10.2024 23.4344 -0.0652 30.10.2024 23.4996 -0.0275 29.10.2024 23.5271 +0.4327 28.10.2024 23.0944 +0.0334 27.10.2024 23.061 +0.0985 26.10.2024 22.9625 -0.1653 25.10.2024 23.1278 +0.0034 24.10.2024 23.1244 +0.2163 23.10.2024 22.9081 -0.1709 22.10.2024 23.079 -0.2784 21.10.2024 23.3574 -0.0625 20.10.2024 23.4199 +0.021 19.10.2024 23.3989 +0.0141 18.10.2024 23.3848 -0.093 17.10.2024 23.4778 -0.2052 16.10.2024 23.683 +0.0244 15.10.2024 23.6586 -0.152 14.10.2024 23.8106 +0.3936 13.10.2024 23.417 -0.0239 12.10.2024 23.4409 +0.2365 11.10.2024 23.2044 +0.0318 10.10.2024 23.1726 -0.4132 09.10.2024 23.5858 -0.865 08.10.2024 24.4508 -0.2441 07.10.2024 24.6949 +0.198 06.10.2024 24.4969 +0.2903 05.10.2024 24.2066 +0.3717 04.10.2024 23.8349 +0.4327 03.10.2024 23.4022 -0.7504 02.10.2024 24.1526 -1.0444 01.10.2024 25.197 -0.6499 30.09.2024 25.8469 -0.4008 29.09.2024 26.2477 -0.2774 28.09.2024 26.5251 -0.306 27.09.2024 26.8311 +0.6038 26.09.2024 26.2273 +0.3838 25.09.2024 25.8435 -0.0064 24.09.2024 25.8499 -0.1838 23.09.2024 26.0337 -0.0717 22.09.2024 26.1054 +1.0227 21.09.2024 25.0827 +0.2236 20.09.2024 24.8591 +0.4969 19.09.2024 24.3622 +0.9912 18.09.2024 23.371 +0.2596 17.09.2024 23.1114 +0.1541 16.09.2024 22.9573 -0.7566 15.09.2024 23.7139 -0.2019 14.09.2024 23.9158 +0.2545 13.09.2024 23.6613 +0.2932 12.09.2024 23.3681 +0.309 11.09.2024 23.0591 -0.1665 10.09.2024 23.2256 +0.3537 09.09.2024 22.8719 +0.3577 08.09.2024 22.5142 +0.0995 07.09.2024 22.4147 -0.1728 06.09.2024 22.5875 +22.5875 05.09.2024 0