Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к microNFT
- Биткоин 67382.02
- Эфириум 2626.02
- Tether 0.99936
- Binance Coin 594.03
- Solana 168.26
- USD Coin 0.99987
- Рипл 0.5341
- Dogecoin 0.13983
- TRON 0.16011
- Tokamak Network 5.2371
- Cardano 0.36529
- Avalanche 27.6871
- SHIBA INU 1.829E-5
- ChainLink 12.0911
- Bitcoin Cash 356.25
- Polkadot 4.3171
- NEAR Protocol 4.6696
- LEOcoin 5.9205
- Dai 0.99972
- Salmonation 1.9334
Курс украинской гривны к microNFT
Обновлено: 22.10.2024 21:40:01
= | ||
Калькулятор UAH - MNT / Обратный расчет: курс microNFT к украинской гривне
|
0
10010
Графики
Динамика изменения курса украинской гривны относительно micronft, за 1 UAH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.04678макс: 0.04754за сутки:
0.04754 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 22.10 21:40 0.04754 - 22.10 21:30 0.04754 - 22.10 21:20 0.04754 - 22.10 21:10 0.04754 +1.0E-5 22.10 21:00 0.04753 +6.0E-5 22.10 20:50 0.04747 +2.0E-5 22.10 20:40 0.04745 +1.0E-5 22.10 20:30 0.04744 +5.0E-5 22.10 20:20 0.04739 +2.0E-5 22.10 20:10 0.04737 +1.0E-5 22.10 20:03 0.04736 - 22.10 20:00 0.04736 +1.0E-5 22.10 19:50 0.04735 -3.0E-5 22.10 19:40 0.04738 -6.0E-5 22.10 19:30 0.04744 +1.0E-5 22.10 19:20 0.04743 +1.0E-5 22.10 19:10 0.04742 -1.0E-5 22.10 19:00 0.04743 +2.0E-5 22.10 18:50 0.04741 +0.00015 22.10 18:40 0.04726 - 22.10 18:30 0.04726 +1.0E-5 22.10 18:20 0.04725 - 22.10 18:10 0.04725 +3.0E-5 22.10 18:03 0.04722 +1.0E-5 22.10 18:00 0.04721 -1.0E-5 22.10 17:50 0.04722 +7.0E-5 22.10 17:40 0.04715 -7.0E-5 22.10 17:30 0.04722 - 22.10 17:20 0.04722 +1.0E-5 22.10 17:10 0.04721 - 22.10 17:00 0.04721 +0.00025 22.10 16:50 0.04696 +1.0E-5 22.10 16:40 0.04695 -0.0002 22.10 16:30 0.04715 +3.0E-5 22.10 16:20 0.04712 +2.0E-5 22.10 16:10 0.0471 -0.00018 22.10 16:03 0.04728 -1.0E-5 22.10 16:00 0.04729 +0.00027 22.10 15:50 0.04702 -0.00017 22.10 15:40 0.04719 +9.0E-5 22.10 15:30 0.0471 +3.0E-5 22.10 15:20 0.04707 - 22.10 15:10 0.04707 - 22.10 15:00 0.04707 -0.00012 22.10 14:50 0.04719 -0.0002 22.10 14:40 0.04739 +1.0E-5 22.10 14:30 0.04738 - 22.10 14:20 0.04738 - 22.10 14:10 0.04738 - 22.10 14:03 0.04738 +2.0E-5 22.10 14:00 0.04736 +9.0E-5 22.10 13:50 0.04727 -2.0E-5 22.10 13:40 0.04729 +1.0E-5 22.10 13:30 0.04728 -3.0E-5 22.10 13:20 0.04731 +0.00011 22.10 13:10 0.0472 -2.0E-5 22.10 13:00 0.04722 - 22.10 12:50 0.04722 +2.0E-5 22.10 12:40 0.0472 -3.0E-5 22.10 12:30 0.04723 +3.0E-5 22.10 12:20 0.0472 +3.0E-5 22.10 12:10 0.04717 - 22.10 12:03 0.04717 - 22.10 12:00 0.04717 - 22.10 11:50 0.04717 -3.0E-5 22.10 11:40 0.0472 +1.0E-5 22.10 11:30 0.04719 -2.0E-5 22.10 11:20 0.04721 +2.0E-5 22.10 11:10 0.04719 +2.0E-5 22.10 11:00 0.04717 +3.0E-5 22.10 10:50 0.04714 +2.0E-5 22.10 10:40 0.04712 +2.0E-5 22.10 10:30 0.0471 +1.0E-5 22.10 10:20 0.04709 - 22.10 10:10 0.04709 - 22.10 10:03 0.04709 -1.0E-5 22.10 10:00 0.0471 +2.0E-5 22.10 09:50 0.04708 - 22.10 09:40 0.04708 +1.0E-5 22.10 09:30 0.04707 - 22.10 09:20 0.04707 +1.0E-5 22.10 09:10 0.04706 +4.0E-5 22.10 09:00 0.04702 +1.0E-5 22.10 08:50 0.04701 +1.0E-5 22.10 08:40 0.047 - 22.10 08:30 0.047 +2.0E-5 22.10 08:20 0.04698 -1.0E-5 22.10 08:10 0.04699 +1.0E-5 22.10 08:03 0.04698 - 22.10 08:00 0.04698 - 22.10 07:50 0.04698 +1.0E-5 22.10 07:40 0.04697 +3.0E-5 22.10 07:30 0.04694 -2.0E-5 22.10 07:20 0.04696 -1.0E-5 22.10 07:10 0.04697 - 22.10 07:00 0.04697 - 22.10 06:50 0.04697 +0.00015 22.10 06:40 0.04682 -2.0E-5 22.10 06:30 0.04684 - 22.10 06:20 0.04684 +1.0E-5 22.10 06:10 0.04683 - 22.10 06:03 0.04683 - 22.10 06:00 0.04683 -1.0E-5 22.10 05:50 0.04684 - 22.10 05:40 0.04684 -1.0E-5 22.10 05:30 0.04685 -1.0E-5 22.10 05:20 0.04686 - 22.10 05:10 0.04686 +1.0E-5 22.10 05:00 0.04685 +2.0E-5 22.10 04:50 0.04683 +5.0E-5 22.10 04:40 0.04678 -1.0E-5 22.10 04:30 0.04679 -1.0E-5 22.10 04:20 0.0468 - 22.10 04:10 0.0468 -1.0E-5 22.10 04:03 0.04681 - 22.10 04:00 0.04681 -1.0E-5 22.10 03:50 0.04682 -2.0E-5 22.10 03:40 0.04684 -2.0E-5 22.10 03:30 0.04686 -1.0E-5 22.10 03:20 0.04687 -9.0E-5 22.10 03:10 0.04696 - 22.10 03:00 0.04696 - 22.10 02:50 0.04696 - 22.10 02:40 0.04696 - 22.10 02:30 0.04696 +1.0E-5 22.10 02:20 0.04695 -4.0E-5 22.10 02:10 0.04699 +1.0E-5 22.10 02:03 0.04698 -1.0E-5 22.10 02:00 0.04699 +1.0E-5 22.10 01:50 0.04698 -1.0E-5 22.10 01:40 0.04699 +1.0E-5 22.10 01:30 0.04698 -1.0E-5 22.10 01:20 0.04699 +1.0E-5 22.10 01:10 0.04698 - 22.10 01:00 0.04698 - 22.10 00:50 0.04698 - 22.10 00:40 0.04698 -1.0E-5 22.10 00:30 0.04699 +3.0E-5 22.10 00:20 0.04696 - 22.10 00:10 0.04696 -1.0E-5 22.10 00:03 0.04697 - 22.10 00:00 0.04697 +2.0E-5 21.10 23:50 0.04695 -7.0E-5 21.10 23:40 0.04702 -0.00015 21.10 23:30 0.04717 - 21.10 23:20 0.04717 - 21.10 23:10 0.04717 +1.0E-5 21.10 23:00 0.04716 -1.0E-5 21.10 22:50 0.04717 - 21.10 22:40 0.04717 - 21.10 22:30 0.04717 - 21.10 22:20 0.04717 -1.0E-5 21.10 22:10 0.04718 - 21.10 22:03 0.04718 +1.0E-5 21.10 22:00 0.04717 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.0459макс: 0.04754за неделю:
0.04754 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 22.10 21:40 0.04754 +6.0E-5 22.10 20:50 0.04747 +1.0E-5 22.10 19:50 0.04735 +2.0E-5 22.10 18:50 0.04741 -1.0E-5 22.10 17:50 0.04722 +0.00025 22.10 16:50 0.04696 +0.00027 22.10 15:50 0.04702 -0.00012 22.10 14:50 0.04719 +9.0E-5 22.10 13:50 0.04727 - 22.10 12:50 0.04722 - 22.10 11:50 0.04717 +3.0E-5 22.10 10:50 0.04714 +2.0E-5 22.10 09:50 0.04708 +1.0E-5 22.10 08:50 0.04701 - 22.10 07:50 0.04698 - 22.10 06:50 0.04697 -1.0E-5 22.10 05:50 0.04684 +2.0E-5 22.10 04:50 0.04683 -1.0E-5 22.10 03:50 0.04682 - 22.10 02:50 0.04696 +1.0E-5 22.10 01:50 0.04698 - 22.10 00:50 0.04698 +2.0E-5 21.10 23:50 0.04695 -1.0E-5 21.10 22:50 0.04717 - 21.10 21:50 0.04717 - 21.10 20:50 0.04705 +9.0E-5 21.10 19:50 0.04698 -0.00013 21.10 18:50 0.04701 +0.00014 21.10 17:50 0.04719 +1.0E-5 21.10 16:50 0.04695 -1.0E-5 21.10 15:50 0.04681 -0.00026 21.10 14:50 0.04679 +0.00013 21.10 13:50 0.04643 -3.0E-5 21.10 12:50 0.04664 +5.0E-5 21.10 11:50 0.04642 +1.0E-5 21.10 10:50 0.04673 -0.00028 21.10 09:50 0.04665 -0.00011 21.10 08:50 0.04697 +2.0E-5 21.10 07:50 0.04687 -1.0E-5 21.10 06:50 0.04676 -4.0E-5 21.10 05:50 0.04685 -1.0E-5 21.10 04:50 0.0469 -1.0E-5 21.10 03:50 0.04679 - 21.10 02:50 0.04687 - 21.10 01:50 0.04689 - 21.10 00:50 0.04682 -2.0E-5 20.10 23:50 0.04685 +0.00011 20.10 22:50 0.04683 -3.0E-5 20.10 21:50 0.0468 +0.0001 20.10 20:50 0.0468 - 20.10 19:50 0.047 -1.0E-5 20.10 18:50 0.04691 -7.0E-5 20.10 17:50 0.04702 -0.00013 20.10 16:50 0.04691 -1.0E-5 20.10 15:50 0.04685 -2.0E-5 20.10 14:50 0.04691 +6.0E-5 20.10 13:50 0.04691 +0.0001 20.10 12:50 0.04679 -1.0E-5 20.10 11:50 0.04698 -8.0E-5 20.10 10:50 0.04693 +3.0E-5 20.10 09:50 0.04689 -0.00015 20.10 08:50 0.047 - 20.10 07:50 0.047 +7.0E-5 20.10 06:50 0.04696 - 20.10 05:50 0.04691 +1.0E-5 20.10 04:50 0.04691 +2.0E-5 20.10 03:50 0.04687 +1.0E-5 20.10 02:50 0.04686 -1.0E-5 20.10 01:50 0.04686 - 20.10 00:50 0.04684 +0.00026 19.10 23:50 0.04684 +0.00044 19.10 22:50 0.0463 -3.0E-5 19.10 21:50 0.04634 -0.0001 19.10 20:50 0.04642 -4.0E-5 19.10 19:50 0.04707 +9.0E-5 19.10 18:50 0.04698 - 19.10 17:50 0.04699 - 19.10 16:50 0.04685 -1.0E-5 19.10 15:50 0.04682 +2.0E-5 19.10 14:50 0.0468 -0.00015 19.10 13:50 0.04645 -6.0E-5 19.10 12:50 0.04689 - 19.10 11:50 0.04678 -1.0E-5 19.10 10:50 0.04678 - 19.10 09:50 0.04677 +5.0E-5 19.10 08:50 0.04674 -1.0E-5 19.10 07:50 0.04678 - 19.10 06:50 0.04674 +2.0E-5 19.10 05:50 0.04677 -1.0E-5 19.10 04:50 0.04677 +1.0E-5 19.10 03:50 0.04675 -1.0E-5 19.10 02:50 0.04676 -1.0E-5 19.10 01:50 0.04683 - 19.10 00:50 0.04684 - 18.10 23:50 0.04684 - 18.10 22:50 0.04683 -1.0E-5 18.10 21:50 0.04684 -1.0E-5 18.10 20:50 0.04684 +3.0E-5 18.10 19:50 0.04673 -1.0E-5 18.10 18:50 0.04674 -1.0E-5 18.10 17:50 0.04677 -1.0E-5 18.10 16:50 0.04683 -0.00013 18.10 15:50 0.04648 -0.00023 18.10 14:50 0.04704 +1.0E-5 18.10 13:50 0.04704 -5.0E-5 18.10 12:50 0.04684 +5.0E-5 18.10 11:50 0.04678 -5.0E-5 18.10 10:50 0.04687 - 18.10 09:50 0.04673 -0.00018 18.10 08:50 0.04695 +1.0E-5 18.10 07:50 0.04682 -3.0E-5 18.10 06:50 0.0468 -1.0E-5 18.10 05:50 0.04682 -0.00012 18.10 04:50 0.04688 -1.0E-5 18.10 03:50 0.04689 +0.00016 18.10 02:50 0.04671 - 18.10 01:50 0.0467 +3.0E-5 18.10 00:50 0.04667 +1.0E-5 17.10 23:50 0.04667 +1.0E-5 17.10 22:50 0.04667 -2.0E-5 17.10 21:50 0.04671 -0.00019 17.10 20:50 0.04687 -1.0E-5 17.10 19:50 0.04674 -6.0E-5 17.10 18:50 0.04673 +6.0E-5 17.10 17:50 0.04658 +4.0E-5 17.10 16:50 0.0466 +0.0001 17.10 15:50 0.04646 +4.0E-5 17.10 14:50 0.04642 +1.0E-5 17.10 13:50 0.04645 +0.00054 17.10 12:50 0.0459 -0.00031 17.10 11:50 0.04645 -0.00026 17.10 10:50 0.04651 -2.0E-5 17.10 09:50 0.04648 -8.0E-5 17.10 08:50 0.04654 - 17.10 07:50 0.04653 +3.0E-5 17.10 06:50 0.0465 +1.0E-5 17.10 05:50 0.04644 - 17.10 04:50 0.04651 +2.0E-5 17.10 03:50 0.04644 +1.0E-5 17.10 02:50 0.04643 +2.0E-5 17.10 01:50 0.04641 +2.0E-5 17.10 00:50 0.0464 -7.0E-5 16.10 23:50 0.04641 -5.0E-5 16.10 22:50 0.04646 +2.0E-5 16.10 21:50 0.04645 -3.0E-5 16.10 20:50 0.04644 - 16.10 19:50 0.04643 - 16.10 18:50 0.04644 - 16.10 17:50 0.04644 -2.0E-5 16.10 16:50 0.04651 -1.0E-5 16.10 15:50 0.04654 - 16.10 14:50 0.04663 -2.0E-5 16.10 13:50 0.04661 +4.0E-5 16.10 12:50 0.04664 +0.00017 16.10 11:50 0.04637 -8.0E-5 16.10 10:50 0.04647 -0.00011 16.10 09:50 0.04663 -1.0E-5 16.10 08:50 0.04649 -2.0E-5 16.10 07:50 0.04651 +3.0E-5 16.10 06:50 0.04646 +1.0E-5 16.10 05:50 0.04647 - 16.10 04:50 0.04644 - 16.10 03:50 0.04653 -0.00045 16.10 02:50 0.04698 - 16.10 01:50 0.04669 +7.0E-5 16.10 00:50 0.04646 -2.0E-5 15.10 23:50 0.04644 +7.0E-5 15.10 22:50 0.04644 -
* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
мин: 0.03727макс: 0.04754за месяц:
0.04754 Дата Курс +/- 21.10.2024 0.04281 +0.00011 20.10.2024 0.0427 -4.0E-5 19.10.2024 0.04274 -2.0E-5 18.10.2024 0.04276 +0.00017 17.10.2024 0.04259 +0.00037 16.10.2024 0.04222 -5.0E-5 15.10.2024 0.04227 +0.00027 14.10.2024 0.042 -0.0007 13.10.2024 0.0427 +4.0E-5 12.10.2024 0.04266 -0.00044 11.10.2024 0.0431 -5.0E-5 10.10.2024 0.04315 +0.00075 09.10.2024 0.0424 +0.0015 08.10.2024 0.0409 +0.00041 07.10.2024 0.04049 -0.00033 06.10.2024 0.04082 -0.00049 05.10.2024 0.04131 -0.00065 04.10.2024 0.04196 -0.00077 03.10.2024 0.04273 +0.00133 02.10.2024 0.0414 +0.00171 01.10.2024 0.03969 +0.001 30.09.2024 0.03869 +0.00059 29.09.2024 0.0381 +0.0004 28.09.2024 0.0377 +0.00043 27.09.2024 0.03727 -0.00086 26.09.2024 0.03813 -0.00056 25.09.2024 0.03869 +1.0E-5 24.09.2024 0.03868 +0.00027 23.09.2024 0.03841 +0.0001 22.09.2024 0.03831 -0.00156 21.09.2024 0.03987 -
* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
Таблица изменений курса украинской гривны : показать
Дата Курс +/- 21.10.2024 0.04281 +0.00011 20.10.2024 0.0427 -4.0E-5 19.10.2024 0.04274 -2.0E-5 18.10.2024 0.04276 +0.00017 17.10.2024 0.04259 +0.00037 16.10.2024 0.04222 -5.0E-5 15.10.2024 0.04227 +0.00027 14.10.2024 0.042 -0.0007 13.10.2024 0.0427 +4.0E-5 12.10.2024 0.04266 -0.00044 11.10.2024 0.0431 -5.0E-5 10.10.2024 0.04315 +0.00075 09.10.2024 0.0424 +0.0015 08.10.2024 0.0409 +0.00041 07.10.2024 0.04049 -0.00033 06.10.2024 0.04082 -0.00049 05.10.2024 0.04131 -0.00065 04.10.2024 0.04196 -0.00077 03.10.2024 0.04273 +0.00133 02.10.2024 0.0414 +0.00171 01.10.2024 0.03969 +0.001 30.09.2024 0.03869 +0.00059 29.09.2024 0.0381 +0.0004 28.09.2024 0.0377 +0.00043 27.09.2024 0.03727 -0.00086 26.09.2024 0.03813 -0.00056 25.09.2024 0.03869 +1.0E-5 24.09.2024 0.03868 +0.00027 23.09.2024 0.03841 +0.0001 22.09.2024 0.03831 -0.00156 21.09.2024 0.03987 -0.00036 20.09.2024 0.04023 -0.00082 19.09.2024 0.04105 -0.00174 18.09.2024 0.04279 -0.00048 17.09.2024 0.04327 -0.00029 16.09.2024 0.04356 +0.00139 15.09.2024 0.04217 +0.00036 14.09.2024 0.04181 -0.00045 13.09.2024 0.04226 -0.00053 12.09.2024 0.04279 -0.00058 11.09.2024 0.04337 +0.00031 10.09.2024 0.04306 -0.00066 09.09.2024 0.04372 -0.0007 08.09.2024 0.04442 -0.00019 07.09.2024 0.04461 +0.00034 06.09.2024 0.04427 +0.00133 05.09.2024 0.04294 +0.00046 04.09.2024 0.04248 +0.00143 03.09.2024 0.04105 +0.00012 02.09.2024 0.04093 -0.00017 01.09.2024 0.0411 +0.00061 31.08.2024 0.04049 -0.0006 30.08.2024 0.04109 +0.00062 29.08.2024 0.04047 -0.00077 28.08.2024 0.04124 +0.00136 27.08.2024 0.03988 +0.00116 26.08.2024 0.03872 +0.00035 25.08.2024 0.03837 +0.00103 24.08.2024 0.03734 -0.00124 23.08.2024 0.03858 -0.00141 22.08.2024 0.03999 -0.00044 21.08.2024 0.04043 +0.00016 20.08.2024 0.04027 -0.0003 19.08.2024 0.04057 +0.00031 18.08.2024 0.04026 -0.0004 17.08.2024 0.04066 -0.00029 16.08.2024 0.04095 +0.00025 15.08.2024 0.0407 +0.00142 14.08.2024 0.03928 -0.00039 13.08.2024 0.03967 +0.00028 12.08.2024 0.03939 +0.00082 11.08.2024 0.03857 -0.00047 10.08.2024 0.03904 +0.00045 09.08.2024 0.03859 -0.00138 08.08.2024 0.03997 -0.00093 07.08.2024 0.0409 +0.0009 06.08.2024 0.04 -0.00326 05.08.2024 0.04326 +0.00456 04.08.2024 0.0387 +0.0017 03.08.2024 0.037 +0.00135 02.08.2024 0.03565 +0.00137 01.08.2024 0.03428 +0.00203 31.07.2024 0.03225 +0.00126 30.07.2024 0.03099 +0.00057 29.07.2024 0.03042 +0.00015 28.07.2024 0.03027 +0.00108 27.07.2024 0.02919 +0.00061 26.07.2024 0.02858 -0.00099 25.07.2024 0.02957 +0.00175 24.07.2024 0.02782 +0.02782 23.07.2024 0