Курсы криптовалют к microNFT

Биткоин 57765.74
Эфириум 2943.62
Tether 0.99968
Binance Coin 553.41
Solana 133.24
USD Coin 1.0002
Рипл 0.51325
Lido Staked ETH 2943.42
Dogecoin 0.12863
Tokamak Network 4.8317
Cardano 0.44886
SHIBA INU 2.212E-5
Avalanche 32.893
TRON 0.12217
Wrapped TRON 0.12206
Polkadot 6.9688
Wrapped Bitcoin 57781.24
Bitcoin Cash 416.79
ChainLink 13.3638
Matic Network 0.69895

Все криптовалюты » microNFT, Wrapped TRON »

Курс microNFT к Wrapped TRON

Обновлено: 02.05.2024 12:30:01


	=
Калькулятор MNT - WTRX / Обратный расчет: курс Wrapped TRON к microNFT

Графики

Динамика изменения курса micronft относительно wrapped tron, за 1 MNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.4546

макс: 7.9827

за сутки:

7.7602

Таблица изменений курса micronft : показать

Дата	Курс	+/-
02.05 12:30	7.7602	+0.0129
02.05 12:20	7.7473	-0.0139
02.05 12:10	7.7612	-0.0134
02.05 12:03	7.7746	+0.0076
02.05 12:00	7.767	+0.048
02.05 11:50	7.719	-0.0545
02.05 11:40	7.7735	-0.0087
02.05 11:30	7.7822	+0.0557
02.05 11:20	7.7265	+0.0415
02.05 11:10	7.685	+0.0412
02.05 11:00	7.6438	+0.022
02.05 10:50	7.6218	-0.0034
02.05 10:40	7.6252	+0.0026
02.05 10:30	7.6226	-0.0202
02.05 10:20	7.6428	+0.0153
02.05 10:10	7.6275	+0.0267
02.05 10:03	7.6008	+0.0276
02.05 10:00	7.5732	-0.0001
02.05 09:50	7.5733	+0.0079
02.05 09:40	7.5654	-0.022
02.05 09:30	7.5874	-0.0119
02.05 09:20	7.5993	-0.0168
02.05 09:10	7.6161	-0.0195
02.05 09:00	7.6356	+0.0247
02.05 08:50	7.6109	+0.0231
02.05 08:40	7.5878	-0.0174
02.05 08:30	7.6052	-0.0269
02.05 08:20	7.6321	-0.0085
02.05 08:10	7.6406	-0.018
02.05 08:03	7.6586	-0.0365
02.05 07:50	7.6951	-0.0131
02.05 07:40	7.7082	+0.0115
02.05 07:30	7.6967	-0.0715
02.05 07:20	7.7682	-0.0435
02.05 07:10	7.8117	-0.0013
02.05 07:00	7.813	+0.0095
02.05 06:50	7.8035	+0.0347
02.05 06:40	7.7688	-0.0437
02.05 06:30	7.8125	+0.0141
02.05 06:20	7.7984	-0.0161
02.05 06:10	7.8145	-0.0071
02.05 06:03	7.8216	+0.0134
02.05 06:00	7.8082	+0.0675
02.05 05:50	7.7407	+0.0085
02.05 05:40	7.7322	-0.0957
02.05 05:20	7.8279	+0.0379
02.05 05:10	7.79	+0.0275
02.05 05:00	7.7625	-0.0281
02.05 04:50	7.7906	+0.0435
02.05 04:40	7.7471	-0.1687
02.05 04:30	7.9158	-0.0028
02.05 04:20	7.9186	-0.0367
02.05 04:10	7.9553	+0.0417
02.05 04:03	7.9136	+0.0154
02.05 04:00	7.8982	+0.0419
02.05 03:50	7.8563	-0.1264
02.05 03:40	7.9827	+0.0418
02.05 03:30	7.9409	+0.1089
02.05 03:20	7.832	-0.08
02.05 03:10	7.912	-
02.05 03:00	7.912	-0.0049
02.05 02:50	7.9169	+0.0392
02.05 02:40	7.8777	-0.0132
02.05 02:30	7.8909	+0.0181
02.05 02:20	7.8728	+0.0295
02.05 02:10	7.8433	-0.0027
02.05 02:03	7.846	-0.0091
02.05 02:00	7.8551	-0.0319
02.05 01:50	7.887	+0.0125
02.05 01:40	7.8745	+0.0312
02.05 01:30	7.8433	-0.0339
02.05 01:20	7.8772	-0.0054
02.05 01:10	7.8826	-0.012
02.05 01:00	7.8946	+0.0875
02.05 00:50	7.8071	-0.0227
02.05 00:40	7.8298	-0.002
02.05 00:30	7.8318	+0.0368
02.05 00:20	7.795	-0.0241
02.05 00:10	7.8191	+0.0183
02.05 00:03	7.8008	+0.0029
02.05 00:00	7.7979	-0.0172
01.05 23:50	7.8151	-0.008
01.05 23:40	7.8231	+0.0337
01.05 23:30	7.7894	+0.0729
01.05 23:20	7.7165	-0.0303
01.05 23:10	7.7468	+0.0303
01.05 23:00	7.7165	-0.0286
01.05 22:50	7.7451	+0.0011
01.05 22:40	7.744	-0.1304
01.05 22:30	7.8744	-0.0288
01.05 22:20	7.9032	-0.034
01.05 22:10	7.9372	-0.0142
01.05 22:03	7.9514	-0.0029
01.05 22:00	7.9543	+0.0698
01.05 21:50	7.8845	+0.0658
01.05 21:40	7.8187	+0.0272
01.05 21:30	7.7915	-0.0025
01.05 21:20	7.794	+0.0256
01.05 21:10	7.7684	+0.101
01.05 21:00	7.6674	+0.0021
01.05 20:50	7.6653	-0.0008
01.05 20:40	7.6661	+0.0537
01.05 20:30	7.6124	+0.0302
01.05 20:20	7.5822	-0.0114
01.05 20:10	7.5936	-0.0234
01.05 20:03	7.617	-0.0123
01.05 20:00	7.6293	+0.0041
01.05 19:50	7.6252	-0.0319
01.05 19:40	7.6571	-0.0223
01.05 19:30	7.6794	+0.0563
01.05 19:20	7.6231	-0.0095
01.05 19:10	7.6326	+0.0545
01.05 19:00	7.5781	-0.0198
01.05 18:50	7.5979	-0.0361
01.05 18:40	7.634	+0.0408
01.05 18:30	7.5932	+0.0377
01.05 18:20	7.5555	-0.0403
01.05 18:10	7.5958	-0.0259
01.05 18:03	7.6217	+0.0315
01.05 18:00	7.5902	+0.009
01.05 17:50	7.5812	-0.0144
01.05 17:40	7.5956	+0.0303
01.05 17:30	7.5653	+0.0102
01.05 17:20	7.5551	-0.0512
01.05 17:10	7.6063	+0.0059
01.05 17:00	7.6004	-0.0246
01.05 16:50	7.625	+0.0106
01.05 16:40	7.6144	-0.0297
01.05 16:30	7.6441	-0.0342
01.05 16:20	7.6783	+0.0096
01.05 16:10	7.6687	-0.0514
01.05 16:03	7.7201	+0.0121
01.05 16:00	7.708	-0.0204
01.05 15:50	7.7284	-0.0223
01.05 15:40	7.7507	+0.0013
01.05 15:30	7.7494	+0.0093
01.05 15:20	7.7401	+0.0494
01.05 15:10	7.6907	-0.0037
01.05 15:00	7.6944	+0.0997
01.05 14:50	7.5947	+0.0617
01.05 14:40	7.533	-0.0218
01.05 14:30	7.5548	-0.0378
01.05 14:20	7.5926	+0.013
01.05 14:10	7.5796	+0.0111
01.05 14:03	7.5685	-0.0037
01.05 14:00	7.5722	-0.0011
01.05 13:50	7.5733	+0.0556
01.05 13:40	7.5177	+0.0172
01.05 13:30	7.5005	+0.0459
01.05 13:20	7.4546	-0.0147
01.05 13:10	7.4693	-0.0574
01.05 13:00	7.5267

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.4003

макс: 9.8394

за неделю:

7.7602

Таблица изменений курса micronft : показать

Дата	Курс	+/-
02.05 12:30	7.7602	+0.048
02.05 11:50	7.719	+0.022
02.05 10:50	7.6218	-0.0001
02.05 09:50	7.5733	+0.0247
02.05 08:50	7.6109	-0.0365
02.05 07:50	7.6951	+0.0095
02.05 06:50	7.8035	+0.0675
02.05 05:50	7.7407	-0.0281
02.05 04:50	7.7906	+0.0419
02.05 03:50	7.8563	-0.0049
02.05 02:50	7.9169	-0.0319
02.05 01:50	7.887	+0.0875
02.05 00:50	7.8071	-0.0172
01.05 23:50	7.8151	-0.0286
01.05 22:50	7.7451	+0.0698
01.05 21:50	7.8845	+0.0021
01.05 20:50	7.6653	+0.0041
01.05 19:50	7.6252	-0.0198
01.05 18:50	7.5979	+0.009
01.05 17:50	7.5812	-0.0246
01.05 16:50	7.625	-0.0204
01.05 15:50	7.7284	+0.0997
01.05 14:50	7.5947	-0.0011
01.05 13:50	7.5733	-0.0114
01.05 12:50	7.5381	+0.1069
01.05 11:50	7.4003	+0.0175
01.05 10:50	7.4126	-0.0302
01.05 09:50	7.6457	-0.0257
01.05 08:50	7.7784	-0.0176
01.05 07:50	7.8375	+0.0048
01.05 06:50	7.8055	+0.0104
01.05 05:50	7.7313	+0.0169
01.05 04:50	7.9152	-0.0782
01.05 03:50	8.1024	-0.0077
01.05 02:50	8.0468	-0.0318
01.05 01:50	8.0953	+0.0261
01.05 00:50	8.0089	-0.0365
30.04 23:50	8.0059	-0.0601
30.04 22:50	7.9576	+0.0298
30.04 21:50	7.9363	+0.0176
30.04 20:50	7.9101	+0.009
30.04 19:50	7.9858	+0.014
30.04 18:50	8.0073	-0.0077
30.04 17:50	8.0753	-0.016
30.04 16:50	8.0803	-0.0003
30.04 15:50	8.0802	+0.0399
30.04 14:50	8.0152	+0.0139
30.04 13:50	8.107	-0.0202
30.04 12:50	8.1747	-0.057
30.04 11:50	8.2627	-0.0183
30.04 10:50	8.4665	+0.0081
30.04 09:50	8.4921	+0.0018
30.04 08:50	8.5227	-0.0191
30.04 07:50	8.5518	+0.0156
30.04 06:50	8.5905	-0.0177
30.04 05:50	8.6364	-0.028
30.04 04:50	8.6516	+0.0005
30.04 03:50	8.76	-0.0083
30.04 02:50	8.757	-0.0007
30.04 01:50	8.733	+0.0149
30.04 00:50	8.6289	-0.0794
29.04 23:50	8.6784	+0.0062
29.04 22:50	8.6858	+0.0157
29.04 21:50	8.7001	-0.0146
29.04 20:50	8.7882	+0.0155
29.04 19:50	8.7457	+0.021
29.04 18:50	8.8056	+0.0626
29.04 17:50	8.7408	+0.0001
29.04 16:50	8.6067	+0.0201
29.04 15:50	8.6592	+0.0224
29.04 14:50	8.6193	-0.0489
29.04 13:50	8.7122	+0.0243
29.04 12:50	8.6543	+0.0417
29.04 11:50	8.6481	+0.0511
29.04 10:50	8.702	+0.0081
29.04 09:50	8.6195	+0.0244
29.04 08:50	8.6807	+0.0001
29.04 07:50	8.7038	+0.0069
29.04 06:50	8.6507	-0.0434
29.04 05:50	8.7473	-0.0018
29.04 04:50	8.9026	+0.0242
29.04 03:50	8.8813	+0.0195
29.04 02:50	8.8546	-0.0227
29.04 01:50	8.9587	-0.0208
29.04 00:50	9.0761	-0.0379
28.04 23:50	9.1659	-0.0154
28.04 22:50	9.1408	+0.0291
28.04 21:50	9.152	-0.0044
28.04 20:50	9.1319	-0.0044
28.04 19:50	9.1689	-0.0113
28.04 18:50	9.2072	+0.0205
28.04 17:50	9.144	+0.0295
28.04 16:50	9.1774	+0.0065
28.04 15:50	9.1169	-0.0124
28.04 14:50	9.073	+0.0046
28.04 13:50	9.0719	-0.0045
28.04 12:50	9.0757	+0.0117
28.04 11:50	9.1403	-0.0162
28.04 10:50	9.1686	+0.0095
28.04 09:50	9.1944	+0.023
28.04 08:50	9.1793	+0.0202
28.04 07:50	9.1244	-0.0522
28.04 06:50	9.1808	-0.0019
28.04 05:50	9.1692	-0.0037
28.04 04:50	9.1561	+0.0839
28.04 03:50	9.0417	-0.0025
28.04 02:50	9.1088	+0.0006
28.04 01:50	9.0729	+0.035
28.04 00:50	9.0276	-0.0045
27.04 23:50	9.0831	+0.004
27.04 22:50	9.0573	-0.0005
27.04 21:50	9.1328	+0.0445
27.04 20:50	9.0419	-0.0169
27.04 19:50	8.8927	-0.0295
27.04 18:50	8.9035	-0.0136
27.04 17:50	8.9315	-0.0156
27.04 16:50	8.9175	+0.0003
27.04 15:50	8.8784	-0.0078
27.04 14:50	8.8512	-0.0667
27.04 13:50	8.8918	-0.0127
27.04 12:50	8.962	+0.0142
27.04 11:50	8.9981	-0.001
27.04 10:50	8.9671	-0.0062
27.04 09:50	9.0266	+0.0193
27.04 08:50	9.0169	-0.0139
27.04 07:50	9.0641	-0.025
27.04 06:50	9.0352	+0.0285
27.04 05:50	8.9969	-0.0068
27.04 04:50	8.9789	-0.0348
27.04 03:50	8.9903	-0.0545
27.04 02:50	9.1442	+0.0494
27.04 01:50	9.1079	-0.0032
27.04 00:50	9.1367	+0.0046
26.04 23:50	9.2157	-0.0099
26.04 22:50	9.2281	+0.0348
26.04 21:50	9.2187	-0.0185
26.04 20:50	9.2774	+0.0285
26.04 19:50	9.221	-0.0048
26.04 18:50	9.2342	-0.0082
26.04 17:50	9.2401	+0.122
26.04 16:50	9.159	-0.02
26.04 15:50	9.2827	-0.0107
26.04 14:50	9.3154	-0.0325
26.04 13:50	9.3623	-0.0339
26.04 12:50	9.4358	+0.0164
26.04 11:50	9.457	-0.0386
26.04 10:50	9.4865	+0.0411
26.04 09:50	9.4716	+0.0244
26.04 08:50	9.4968	+0.0244
26.04 07:50	9.475	-0.0401
26.04 06:50	9.4801	+0.0507
26.04 05:50	9.5041	-0.0396
26.04 04:50	9.547	+0.0372
26.04 03:50	9.4639	+0.0043
26.04 02:50	9.5953	+0.0121
26.04 01:50	9.5887	+0.0124
26.04 00:50	9.6993	+0.0374
25.04 23:50	9.7048	+0.0149
25.04 22:50	9.7443	-0.0191
25.04 21:50	9.743	-0.0287
25.04 20:50	9.8059	+0.0413
25.04 19:50	9.7439	+0.0143
25.04 18:50	9.731	-0.0378
25.04 17:50	9.6203	+0.0434
25.04 16:50	9.6061	-0.0432
25.04 15:50	9.6193	-0.0362
25.04 14:50	9.7073	-0.0252
25.04 13:50	9.6197	-0.0314
25.04 12:50	9.8394

* на графике представлен средесуточный курс micronft в течение последних 30 дней.

мин: 7.4003

макс: 11.8978

за месяц:

7.7602

Таблица изменений курса micronft : показать

Дата	Курс	+/-
01.05.2024	7.7129	-0.4968
30.04.2024	8.2097	-0.5041
29.04.2024	8.7138	-0.4014
28.04.2024	9.1152	+0.1224
27.04.2024	8.9928	-0.3243
26.04.2024	9.3171	-0.3573
25.04.2024	9.6744	-0.3292
24.04.2024	10.0036	-0.5856
23.04.2024	10.5892	-0.4143
22.04.2024	11.0035	+0.1775
21.04.2024	10.826	+0.2772
20.04.2024	10.5488	+0.0658
19.04.2024	10.483	+0.0139
18.04.2024	10.4691	+0.1639
17.04.2024	10.3052	+0.2256
16.04.2024	10.0796	-0.0923
15.04.2024	10.1719	+0.1079
14.04.2024	10.064	-0.0163
13.04.2024	10.0803	-0.3304
12.04.2024	10.4107	-0.3811
11.04.2024	10.7918	-0.2198
10.04.2024	11.0116	-0.3609
09.04.2024	11.3725	-0.5253
08.04.2024	11.8978	+0.2497
07.04.2024	11.6481	+0.4065
06.04.2024	11.2416	-0.2217
05.04.2024	11.4633	+0.1624
04.04.2024	11.3009	+0.6009
03.04.2024	10.7	+0.2194
02.04.2024	10.4806	+0.1844
01.04.2024	10.2962

* на графике представлен средесуточный курс micronft в течение последних 3 месяцев.

мин: 4.8308

макс: 11.8978

за квартал:

7.7602

Таблица изменений курса micronft : показать

Дата	Курс	+/-
01.05.2024	7.7129	-0.4968
30.04.2024	8.2097	-0.5041
29.04.2024	8.7138	-0.4014
28.04.2024	9.1152	+0.1224
27.04.2024	8.9928	-0.3243
26.04.2024	9.3171	-0.3573
25.04.2024	9.6744	-0.3292
24.04.2024	10.0036	-0.5856
23.04.2024	10.5892	-0.4143
22.04.2024	11.0035	+0.1775
21.04.2024	10.826	+0.2772
20.04.2024	10.5488	+0.0658
19.04.2024	10.483	+0.0139
18.04.2024	10.4691	+0.1639
17.04.2024	10.3052	+0.2256
16.04.2024	10.0796	-0.0923
15.04.2024	10.1719	+0.1079
14.04.2024	10.064	-0.0163
13.04.2024	10.0803	-0.3304
12.04.2024	10.4107	-0.3811
11.04.2024	10.7918	-0.2198
10.04.2024	11.0116	-0.3609
09.04.2024	11.3725	-0.5253
08.04.2024	11.8978	+0.2497
07.04.2024	11.6481	+0.4065
06.04.2024	11.2416	-0.2217
05.04.2024	11.4633	+0.1624
04.04.2024	11.3009	+0.6009
03.04.2024	10.7	+0.2194
02.04.2024	10.4806	+0.1844
01.04.2024	10.2962	-0.396
31.03.2024	10.6922	+0.0604
30.03.2024	10.6318	+0.8688
29.03.2024	9.763	-0.2956
28.03.2024	10.0586	+0.0274
27.03.2024	10.0312	+2.5268
26.03.2024	7.5044	+0.4077
25.03.2024	7.0967	+0.2272
24.03.2024	6.8695	-0.0196
23.03.2024	6.8891	+0.0779
22.03.2024	6.8112	-0.1079
21.03.2024	6.9191	+0.0168
20.03.2024	6.9023	+0.1495
19.03.2024	6.7528	+0.0223
18.03.2024	6.7305	-0.0846
17.03.2024	6.8151	-0.0195
16.03.2024	6.8346	-0.2951
15.03.2024	7.1297	-0.6793
14.03.2024	7.809	-0.1579
13.03.2024	7.9669	-0.0071
12.03.2024	7.974	-0.0256
11.03.2024	7.9996	+0.2464
10.03.2024	7.7532	+0.0687
09.03.2024	7.6845	+0.3187
08.03.2024	7.3658	+0.2465
07.03.2024	7.1193	-0.0323
06.03.2024	7.1516	+0.3652
05.03.2024	6.7864	+0.4215
04.03.2024	6.3649	-0.0091
03.03.2024	6.374	-0.1041
02.03.2024	6.4781	-0.058
01.03.2024	6.5361	-0.1641
29.02.2024	6.7002	+0.4146
28.02.2024	6.2856	-0.1489
27.02.2024	6.4345	-0.178
26.02.2024	6.6125	+0.6301
25.02.2024	5.9824	+0.3338
24.02.2024	5.6486	-0.0201
23.02.2024	5.6687	+0.2611
22.02.2024	5.4076	+0.1906
21.02.2024	5.217	-0.367
20.02.2024	5.584	-0.1367
19.02.2024	5.7207	-0.0161
18.02.2024	5.7368	+0.1459
17.02.2024	5.5909	-0.2373
16.02.2024	5.8282	-0.1903
15.02.2024	6.0185	+0.4118
14.02.2024	5.6067	+0.0464
13.02.2024	5.5603	+0.2868
12.02.2024	5.2735	-0.0206
11.02.2024	5.2941	+0.069
10.02.2024	5.2251	+0.0788
09.02.2024	5.1463	+0.1599
08.02.2024	4.9864	+0.1556
07.02.2024	4.8308	-0.0748
06.02.2024	4.9056	-0.0516
05.02.2024	4.9572	-0.0654
04.02.2024	5.0226	-0.0495
03.02.2024	5.0721	+0.0194
02.02.2024	5.0527	-0.0156
01.02.2024	5.0683

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот