Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, Yield Guild Games »

    Курс microNFT к Yield Guild Games

    Обновлено: 01.05.2024 21:00:01

    =
    Калькулятор MNT - YGG / Обратный расчет: курс Yield Guild Games к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно yield guild games, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.217
      макс: 1.2827
      за сутки:
      1.2716  

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      01.05 21:001.2716-0.0084
      01.05 20:501.28-0.0012
      01.05 20:401.2812+0.0015
      01.05 20:301.2797-0.0027
      01.05 20:201.2824+0.0006
      01.05 20:101.2818+0.0015
      01.05 20:031.2803-0.002
      01.05 20:001.2823-0.0004
      01.05 19:501.2827+0.0006
      01.05 19:401.2821+0.0039
      01.05 19:301.2782+0.0009
      01.05 19:201.2773-0.0011
      01.05 19:101.2784+0.0073
      01.05 19:001.2711-0.0006
      01.05 18:501.2717-0.001
      01.05 18:401.2727+0.0018
      01.05 18:301.2709-0.0023
      01.05 18:201.2732+0.0043
      01.05 18:101.2689+0.0038
      01.05 18:031.2651+0.0025
      01.05 18:001.2626+0.0001
      01.05 17:501.2625+0.0011
      01.05 17:401.2614-0.0022
      01.05 17:301.2636+0.004
      01.05 17:201.2596-0.0043
      01.05 17:101.2639-
      01.05 17:001.2639-0.0073
      01.05 16:501.2712+0.0022
      01.05 16:401.269+0.0018
      01.05 16:301.2672-0.006
      01.05 16:201.2732+0.0123
      01.05 16:101.2609-0.0028
      01.05 16:031.2637+0.0019
      01.05 16:001.2618-0.0085
      01.05 15:501.2703+0.0045
      01.05 15:401.2658+0.0028
      01.05 15:301.263+0.0054
      01.05 15:201.2576-0.004
      01.05 15:101.2616-0.0033
      01.05 15:001.2649+0.0115
      01.05 14:501.2534+0.0068
      01.05 14:401.2466-0.0015
      01.05 14:301.2481-0.0046
      01.05 14:201.2527+0.0089
      01.05 14:101.2438+0.0012
      01.05 14:031.2426-0.0011
      01.05 14:001.2437-0.0055
      01.05 13:501.2492+0.0136
      01.05 13:401.2356+0.0064
      01.05 13:301.2292+0.0024
      01.05 13:201.2268-0.0065
      01.05 13:101.2333-0.0083
      01.05 13:001.2416-0.008
      01.05 12:501.2496+0.0068
      01.05 12:401.2428+0.0027
      01.05 12:301.2401+0.0054
      01.05 12:201.2347+0.0019
      01.05 12:101.2328-0.0064
      01.05 12:031.2392-0.0004
      01.05 12:001.2396+0.0015
      01.05 11:501.2381-0.0099
      01.05 11:401.248+0.0004
      01.05 11:301.2476+0.0079
      01.05 11:201.2397+0.0016
      01.05 11:101.2381+0.0027
      01.05 11:001.2354+0.0008
      01.05 10:501.2346+0.0001
      01.05 10:401.2345-0.0087
      01.05 10:301.2432+0.0064
      01.05 10:201.2368-0.0161
      01.05 10:101.2529+0.0052
      01.05 10:031.2477+0.0047
      01.05 10:001.243+0.0169
      01.05 09:501.2261-0.0021
      01.05 09:401.2282-0.0026
      01.05 09:301.2308-0.0008
      01.05 09:201.2316+0.0056
      01.05 09:101.226-0.0005
      01.05 09:001.2265-0.003
      01.05 08:501.2295+0.0047
      01.05 08:401.2248-0.0061
      01.05 08:301.2309+0.0047
      01.05 08:201.2262+0.0092
      01.05 08:101.217-0.0078
      01.05 08:031.2248+0.0001
      01.05 08:001.2247-0.0072
      01.05 07:501.2319+0.001
      01.05 07:401.2309+0.0014
      01.05 07:301.2295-0.0031
      01.05 07:201.2326+0.0007
      01.05 07:101.2319+0.0019
      01.05 07:001.23-0.002
      01.05 06:501.232-0.0016
      01.05 06:401.2336+0.0007
      01.05 06:301.2329+0.0042
      01.05 06:201.2287+0.0054
      01.05 06:101.2233+0.0012
      01.05 06:031.2221+0.0002
      01.05 06:001.2219+0.001
      01.05 05:501.2209+0.0028
      01.05 05:401.2181-0.0082
      01.05 05:301.2263-0.0071
      01.05 05:201.2334-0.0053
      01.05 05:101.2387-0.0042
      01.05 05:001.2429+0.0025
      01.05 04:501.2404+0.0022
      01.05 04:401.2382+0.0006
      01.05 04:301.2376-0.0084
      01.05 04:201.246-0.0169
      01.05 04:101.2629-0.0037
      01.05 04:031.2666-0.0004
      01.05 04:001.267-0.0092
      01.05 03:501.2762+0.0136
      01.05 03:401.2626+0.0037
      01.05 03:301.2589+0.0026
      01.05 03:201.2563+0.0164
      01.05 03:101.2399-0.0003
      01.05 03:001.2402-0.003
      01.05 02:501.2432-0.0032
      01.05 02:401.2464-0.0035
      01.05 02:301.2499-0.0028
      01.05 02:201.2527+0.0028
      01.05 02:101.2499+0.006
      01.05 02:031.2439-0.0017
      01.05 02:001.2456-0.0038
      01.05 01:501.2494+0.0108
      01.05 01:401.2386+0.0006
      01.05 01:301.238-0.0084
      01.05 01:201.2464-0.0066
      01.05 01:101.253-0.0001
      01.05 01:001.2531+0.0019
      01.05 00:501.2512+0.0028
      01.05 00:401.2484+0.0034
      01.05 00:301.245+0.0019
      01.05 00:201.2431+0.0027
      01.05 00:101.2404+0.0037
      01.05 00:031.2367-0.0008
      01.05 00:001.2375-0.0021
      30.04 23:501.2396-0.0044
      30.04 23:401.244+0.0015
      30.04 23:301.2425+0.0022
      30.04 23:201.2403+0.0012
      30.04 23:101.2391-0.0081
      30.04 23:001.2472-0.0023
      30.04 22:501.2495+0.0028
      30.04 22:401.2467-0.0062
      30.04 22:301.2529+0.0036
      30.04 22:201.2493-0.0008
      30.04 22:101.2501+0.0014
      30.04 22:031.2487+0.0003
      30.04 22:001.2484
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1264
      макс: 1.2832
      за неделю:
      1.2716  

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      01.05 21:001.2716-0.0084
      01.05 20:501.28-0.0004
      01.05 19:501.2827-0.0006
      01.05 18:501.2717+0.0001
      01.05 17:501.2625-0.0073
      01.05 16:501.2712-0.0085
      01.05 15:501.2703+0.0115
      01.05 14:501.2534-0.0055
      01.05 13:501.2492-0.008
      01.05 12:501.2496+0.0015
      01.05 11:501.2381+0.0008
      01.05 10:501.2346+0.0169
      01.05 09:501.2261-0.003
      01.05 08:501.2295-0.0072
      01.05 07:501.2319-0.002
      01.05 06:501.232+0.001
      01.05 05:501.2209+0.0025
      01.05 04:501.2404-0.0092
      01.05 03:501.2762-0.003
      01.05 02:501.2432-0.0038
      01.05 01:501.2494+0.0019
      01.05 00:501.2512-0.0021
      30.04 23:501.2396-0.0023
      30.04 22:501.2495-0.0004
      30.04 21:501.2488+0.0012
      30.04 20:501.2494+0.0042
      30.04 19:501.2393-0.0027
      30.04 18:501.2488+0.0065
      30.04 17:501.2426+0.0056
      30.04 16:501.2413-0.0024
      30.04 15:501.2362+0.004
      30.04 14:501.2264+0.0005
      30.04 13:501.2216+0.0026
      30.04 12:501.2101-0.0013
      30.04 11:501.2116-0.0031
      30.04 10:501.2108+0.0002
      30.04 09:501.2062-0.0011
      30.04 08:501.2178-0.002
      30.04 07:501.2124+0.0029
      30.04 06:501.215-0.0002
      30.04 05:501.2074+0.0019
      30.04 04:501.2176-0.0033
      30.04 03:501.2308+0.0019
      30.04 02:501.2406+0.0044
      30.04 01:501.2284+0.0001
      30.04 00:501.253-0.0089
      29.04 23:501.2558-0.0054
      29.04 22:501.2492-0.0013
      29.04 21:501.2448-0.0007
      29.04 20:501.2424+0.0032
      29.04 19:501.2443+0.0051
      29.04 18:501.242+0.0056
      29.04 17:501.2311+0.0004
      29.04 16:501.2301-0.004
      29.04 15:501.2433-0.0002
      29.04 14:501.253-0.0097
      29.04 13:501.2676+0.0019
      29.04 12:501.2515+0.0038
      29.04 11:501.2478+0.0022
      29.04 10:501.251-0.0007
      29.04 09:501.2546+0.0037
      29.04 08:501.2292+0.004
      29.04 07:501.2254+0.0034
      29.04 06:501.2253-0.0017
      29.04 05:501.2285-0.0002
      29.04 04:501.2275+0.0033
      29.04 03:501.2371+0.0003
      29.04 02:501.2463+0.0016
      29.04 01:501.2466-0.0017
      29.04 00:501.2445-0.0069
      28.04 23:501.2536-0.0038
      28.04 22:501.2504+0.0032
      28.04 21:501.2428-0.0017
      28.04 20:501.2463+0.001
      28.04 19:501.2539-0.0005
      28.04 18:501.2589+0.0018
      28.04 17:501.2443+0.002
      28.04 16:501.2446-0.0059
      28.04 15:501.2525-0.0034
      28.04 14:501.2431+0.0017
      28.04 13:501.2403-0.0009
      28.04 12:501.2388-0.0005
      28.04 11:501.2361-0.0069
      28.04 10:501.2292-0.0073
      28.04 09:501.2295+0.002
      28.04 08:501.2143+0.0036
      28.04 07:501.2298-0.0032
      28.04 06:501.2369-0.0066
      28.04 05:501.2472+0.0023
      28.04 04:501.25+0.0084
      28.04 03:501.2503+0.0006
      28.04 02:501.2689-0.0005
      28.04 01:501.2751-0.0002
      28.04 00:501.2621-0.0031
      27.04 23:501.2695-0.0018
      27.04 22:501.2612+0.0022
      27.04 21:501.2607-0.0018
      27.04 20:501.2567-0.0017
      27.04 19:501.2602-0.0055
      27.04 18:501.2674+0.0002
      27.04 17:501.2598-0.0068
      27.04 16:501.2509+0.0015
      27.04 15:501.2535+0.0018
      27.04 14:501.2511-0.0082
      27.04 13:501.26-0.0009
      27.04 12:501.262-0.0007
      27.04 11:501.2683+0.0007
      27.04 10:501.2666+0.0001
      27.04 09:501.2663+0.0022
      27.04 08:501.2646-0.0005
      27.04 07:501.2605-0.0025
      27.04 06:501.2668-0.0015
      27.04 05:501.2817-0.0006
      27.04 04:501.2832-0.0048
      27.04 03:501.2551-0.0031
      27.04 02:501.2597+0.0036
      27.04 01:501.2636-0.0045
      27.04 00:501.2502+0.003
      26.04 23:501.2556-0.0035
      26.04 22:501.2585+0.0061
      26.04 21:501.2503-0.0015
      26.04 20:501.254+0.0029
      26.04 19:501.2559+0.0029
      26.04 18:501.2479+0.0042
      26.04 17:501.244+0.0045
      26.04 16:501.2376+0.0055
      26.04 15:501.2481+0.0014
      26.04 14:501.2452-0.0011
      26.04 13:501.2518-0.0021
      26.04 12:501.254+0.0033
      26.04 11:501.2431-0.0029
      26.04 10:501.2505+0.0054
      26.04 09:501.259+0.0005
      26.04 08:501.2501+0.0096
      26.04 07:501.2377+0.0019
      26.04 06:501.2392+0.003
      26.04 05:501.2342+0.0019
      26.04 04:501.2292+0.0052
      26.04 03:501.2238+0.0028
      26.04 02:501.2329+0.0026
      26.04 01:501.2413+0.0056
      26.04 00:501.2286+0.0044
      25.04 23:501.2315+0.0024
      25.04 22:501.2306-0.005
      25.04 21:501.2196-0.0044
      25.04 20:501.2211+0.0038
      25.04 19:501.1992-0.0055
      25.04 18:501.2214-0.0021
      25.04 17:501.2185+0.0029
      25.04 16:501.2411-0.0082
      25.04 15:501.2566+0.0045
      25.04 14:501.2473-0.0003
      25.04 13:501.2392-0.0083
      25.04 12:501.2509-0.0019
      25.04 11:501.2193+0.0047
      25.04 10:501.2115-0.0071
      25.04 09:501.2166+0.008
      25.04 08:501.1993+0.0001
      25.04 07:501.2106+0.003
      25.04 06:501.2057-0.005
      25.04 05:501.1877+0.0134
      25.04 04:501.1737-0.0003
      25.04 03:501.1767-0.004
      25.04 02:501.1644+0.0012
      25.04 01:501.1743+0.0061
      25.04 00:501.1415-0.0022
      24.04 23:501.1436-0.0074
      24.04 22:501.1264-0.0108
      24.04 21:501.1347
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 0.81155
      макс: 1.3917
      за месяц:
      1.2716  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      30.04.20241.2302-0.0118
      29.04.20241.242-
      28.04.20241.242-0.0211
      27.04.20241.2631+0.0137
      26.04.20241.2494+0.029
      25.04.20241.2204+0.069
      24.04.20241.1514-0.1121
      23.04.20241.2635-0.0203
      22.04.20241.2838+0.0226
      21.04.20241.2612-0.0293
      20.04.20241.2905-0.0455
      19.04.20241.336-0.0557
      18.04.20241.3917+0.0063
      17.04.20241.3854+0.084
      16.04.20241.3014-0.0304
      15.04.20241.3318+0.0452
      14.04.20241.2866+0.1076
      13.04.20241.179+0.1172
      12.04.20241.0618+0.0345
      11.04.20241.0273-0.0131
      10.04.20241.0404+0.0104
      09.04.20241.03-0.0493
      08.04.20241.0793+0.0244
      07.04.20241.0549+0.0494
      06.04.20241.0055+0.0017
      05.04.20241.0038-0.0799
      04.04.20241.0837+0.0805
      03.04.20241.0032+0.12969
      02.04.20240.87351+0.06196
      01.04.20240.81155-0.04809
      31.03.20240.85964
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 0.72966
      макс: 1.6417
      за квартал:
      1.2716  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      30.04.20241.2302-0.0118
      29.04.20241.242-
      28.04.20241.242-0.0211
      27.04.20241.2631+0.0137
      26.04.20241.2494+0.029
      25.04.20241.2204+0.069
      24.04.20241.1514-0.1121
      23.04.20241.2635-0.0203
      22.04.20241.2838+0.0226
      21.04.20241.2612-0.0293
      20.04.20241.2905-0.0455
      19.04.20241.336-0.0557
      18.04.20241.3917+0.0063
      17.04.20241.3854+0.084
      16.04.20241.3014-0.0304
      15.04.20241.3318+0.0452
      14.04.20241.2866+0.1076
      13.04.20241.179+0.1172
      12.04.20241.0618+0.0345
      11.04.20241.0273-0.0131
      10.04.20241.0404+0.0104
      09.04.20241.03-0.0493
      08.04.20241.0793+0.0244
      07.04.20241.0549+0.0494
      06.04.20241.0055+0.0017
      05.04.20241.0038-0.0799
      04.04.20241.0837+0.0805
      03.04.20241.0032+0.12969
      02.04.20240.87351+0.06196
      01.04.20240.81155-0.04809
      31.03.20240.85964-0.13468
      30.03.20240.99432-0.00304
      29.03.20240.99736-0.00133
      28.03.20240.99869-0.00471
      27.03.20241.0034+0.26889
      26.03.20240.73451+0.00485
      25.03.20240.72966-0.13212
      24.03.20240.86178+0.01241
      23.03.20240.84937-0.11833
      22.03.20240.9677-0.0727
      21.03.20241.0404-0.0291
      20.03.20241.0695-0.022
      19.03.20241.0915+0.0665
      18.03.20241.025-0.0087
      17.03.20241.0337+0.0267
      16.03.20241.007-0.0334
      15.03.20241.0404-0.0726
      14.03.20241.113+0.032
      13.03.20241.081+0.0204
      12.03.20241.0606+0.0358
      11.03.20241.0248+0.0388
      10.03.20240.986-0.2957
      09.03.20241.2817-0.2691
      08.03.20241.5508+0.0432
      07.03.20241.5076-0.1341
      06.03.20241.6417+0.1716
      05.03.20241.4701+0.1385
      04.03.20241.3316+0.0483
      03.03.20241.2833-0.0106
      02.03.20241.2939+0.0025
      01.03.20241.2914-0.1786
      29.02.20241.47-0.0299
      28.02.20241.4999-0.0527
      27.02.20241.5526-0.0628
      26.02.20241.6154+0.0647
      25.02.20241.5507+0.0815
      24.02.20241.4692-0.0673
      23.02.20241.5365+0.0687
      22.02.20241.4678+0.0435
      21.02.20241.4243-0.0004
      20.02.20241.4247-0.0179
      19.02.20241.4426-0.0508
      18.02.20241.4934-0.0116
      17.02.20241.505-0.0039
      16.02.20241.5089-0.0827
      15.02.20241.5916+0.1133
      14.02.20241.4783-0.0196
      13.02.20241.4979+0.0627
      12.02.20241.4352-0.0017
      11.02.20241.4369+0.0029
      10.02.20241.434+0.0111
      09.02.20241.4229+0.0216
      08.02.20241.4013-0.0053
      07.02.20241.4066+0.0211
      06.02.20241.3855+0.0024
      05.02.20241.3831-0.0117
      04.02.20241.3948+0.0563
      03.02.20241.3385+0.0124
      02.02.20241.3261+0.025
      01.02.20241.3011-0.0162
      31.01.20241.3173

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.