Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Mina

    Все криптовалюты » Mina » Dogecoin

    Курс Mina (MINA) к Dogecoin (DOGE)

    Обновлено: 26.08.2026 16:20:01Mina

    =
    Калькулятор MINA - DOGE / Обратный расчет: курс Dogecoin к Mina
    4
    10010

    Графики

    Динамика изменения курса mina относительно dogecoin, за 1 MINA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69907
      макс: 0.73051
      за сутки:
      0.71503  

      Таблица изменений курса mina : показать

      ДатаКурс+/-
      26.08 16:200.71503+0.0012
      26.08 16:100.71383-0.00417
      26.08 16:000.718-0.00364
      26.08 15:500.72164+0.00066
      26.08 15:400.72098-0.00104
      26.08 15:300.72202-0.00248
      26.08 15:200.7245-0.00028
      26.08 15:100.72478+0.00116
      26.08 15:030.72362+0.00033
      26.08 15:000.72329-0.00277
      26.08 14:500.72606-7.0E-5
      26.08 14:400.72613-0.00438
      26.08 14:300.73051+0.0053
      26.08 14:200.72521-0.00133
      26.08 14:100.72654+0.0025
      26.08 14:000.72404-0.00139
      26.08 13:500.72543+0.0042
      26.08 13:400.72123+0.00399
      26.08 13:300.71724-0.00274
      26.08 13:200.71998+0.00101
      26.08 13:100.71897-0.00243
      26.08 13:030.7214-0.00019
      26.08 13:000.72159-0.00018
      26.08 12:500.72177-0.00065
      26.08 12:400.72242-0.00049
      26.08 12:300.72291-0.00193
      26.08 12:200.72484-0.00163
      26.08 12:100.72647+0.00362
      26.08 12:000.72285+0.00165
      26.08 11:500.7212-0.00633
      26.08 11:400.72753+0.00664
      26.08 11:300.72089-0.00101
      26.08 11:200.7219+0.00383
      26.08 11:100.71807+0.00267
      26.08 11:030.7154+7.0E-5
      26.08 11:000.71533+0.00367
      26.08 10:500.71166-7.0E-5
      26.08 10:400.71173-0.00043
      26.08 10:300.71216-0.00182
      26.08 10:200.71398-6.0E-5
      26.08 10:100.71404-0.00323
      26.08 10:000.71727+0.00627
      26.08 09:500.711-0.00146
      26.08 09:400.71246+0.00619
      26.08 09:300.70627-0.00046
      26.08 09:200.70673-0.00033
      26.08 09:100.70706+0.00276
      26.08 09:030.7043-0.00049
      26.08 09:000.70479-0.00053
      26.08 08:500.70532+0.00109
      26.08 08:400.70423-0.00209
      26.08 08:300.70632-0.00085
      26.08 08:200.70717-0.00106
      26.08 08:100.70823+0.00217
      26.08 08:000.70606+0.00039
      26.08 07:500.70567-0.00063
      26.08 07:400.7063-0.00076
      26.08 07:300.70706+0.00181
      26.08 07:200.70525-0.00013
      26.08 07:100.70538+0.00082
      26.08 07:030.70456+0.00023
      26.08 07:000.70433-0.00194
      26.08 06:500.70627+0.00156
      26.08 06:400.70471-0.00089
      26.08 06:300.7056+0.00028
      26.08 06:200.70532-0.00131
      26.08 06:100.70663+0.00186
      26.08 06:000.70477-0.00067
      26.08 05:500.70544-0.00498
      26.08 05:400.71042-0.00308
      26.08 05:300.7135-0.00305
      26.08 05:200.71655-0.00065
      26.08 05:100.7172+0.00235
      26.08 05:030.71485-0.00032
      26.08 05:000.71517+0.00095
      26.08 04:500.71422+0.00073
      26.08 04:400.71349+0.00014
      26.08 04:300.71335-0.00123
      26.08 04:200.71458+0.00084
      26.08 04:100.71374+0.00859
      26.08 04:000.70515-0.00061
      26.08 03:500.70576+0.00121
      26.08 03:400.70455-0.00226
      26.08 03:300.70681-
      26.08 03:200.70681-0.005
      26.08 03:100.71181+0.00043
      26.08 03:030.71138+0.00065
      26.08 03:000.71073+0.00844
      26.08 02:500.70229-0.00108
      26.08 02:400.70337+0.0017
      26.08 02:300.70167-0.00197
      26.08 02:200.70364-0.00214
      26.08 02:100.70578+0.00017
      26.08 02:000.70561+0.00229
      26.08 01:500.70332+0.00306
      26.08 01:400.70026-0.00112
      26.08 01:300.70138+0.00054
      26.08 01:200.70084+0.00113
      26.08 01:100.69971-0.00186
      26.08 01:030.70157-0.00163
      26.08 01:000.7032-0.00359
      26.08 00:500.70679-0.0004
      26.08 00:400.70719-0.00242
      26.08 00:300.70961-0.00186
      26.08 00:200.71147+0.00455
      26.08 00:100.70692-0.00141
      26.08 00:000.70833+0.00229
      25.08 23:500.70604+0.00595
      25.08 23:400.70009+0.00102
      25.08 23:300.69907-0.00126
      25.08 23:200.70033
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54915
      макс: 0.73051
      за неделю:
      0.71503  

      Таблица изменений курса mina : показать

      ДатаКурс+/-
      26.08 16:200.71503-0.00364
      26.08 15:500.72164-0.00277
      26.08 14:500.72606-0.00139
      26.08 13:500.72543-0.00018
      26.08 12:500.72177+0.00165
      26.08 11:500.7212+0.00367
      26.08 10:500.71166+0.00627
      26.08 09:500.711-0.00053
      26.08 08:500.70532+0.00039
      26.08 07:500.70567-0.00194
      26.08 06:500.70627-0.00067
      26.08 05:500.70544+0.00095
      26.08 04:500.71422-0.00061
      26.08 03:500.70576+0.00844
      26.08 02:500.70229+0.00229
      26.08 01:500.70332-0.00359
      26.08 00:500.70679+0.00229
      25.08 23:500.70604+0.04603
      25.08 02:100.6543-0.00071
      25.08 01:500.65457-0.00296
      25.08 00:500.65963+0.0008
      24.08 23:500.6596+0.00063
      24.08 22:500.66155+2.0E-5
      24.08 21:500.66083+3.0E-5
      24.08 20:500.66732+0.00489
      24.08 19:500.65665-0.00212
      24.08 18:500.66853+0.00109
      24.08 17:500.65614+0.00098
      24.08 16:500.63537-0.00273
      24.08 15:500.63102+0.00302
      24.08 14:500.62671+0.00234
      24.08 13:500.62118+0.00313
      24.08 12:500.61319-0.00055
      24.08 11:500.64719+0.00156
      24.08 10:500.63945+0.003
      24.08 09:500.64514+0.00237
      24.08 08:500.62672-0.00209
      24.08 07:500.62337+0.00083
      24.08 06:500.61682+0.00112
      24.08 05:500.61948-0.00042
      24.08 04:500.62353-0.00256
      24.08 03:500.63039-0.00144
      24.08 02:500.63236+0.00091
      24.08 01:500.62543-0.00124
      24.08 00:500.62935+0.00086
      23.08 23:500.63173-0.00254
      23.08 22:500.63833-0.00182
      23.08 21:500.61932+0.00123
      23.08 20:500.61732-0.00226
      23.08 19:500.61831+0.00239
      23.08 18:500.61849+0.00466
      23.08 17:500.61268-0.00593
      23.08 16:500.61371+0.00053
      23.08 15:500.61222-0.00076
      23.08 14:500.60568-0.00196
      23.08 13:500.60355-0.00344
      23.08 12:500.6078+0.0016
      23.08 11:500.60101+0.00065
      23.08 10:500.60534-2.0E-5
      23.08 09:500.60613+0.00156
      23.08 08:500.59658+0.00793
      23.08 07:500.59146-0.0015
      23.08 06:500.58027+0.00205
      23.08 05:500.57937-0.00154
      23.08 04:500.57952-0.00282
      23.08 03:500.5871-0.00109
      23.08 02:500.59051+0.00063
      23.08 01:500.58855+0.00363
      23.08 00:500.57657+0.00075
      22.08 23:500.58014-5.0E-5
      22.08 22:500.59008+0.00271
      22.08 21:500.58905+0.00154
      22.08 20:500.58889-0.00621
      22.08 19:500.60657+0.0013
      22.08 18:500.60754-0.0007
      22.08 17:500.61136+0.0006
      22.08 16:500.61302-0.00964
      22.08 15:500.61505-0.00048
      22.08 14:500.62371+0.00638
      22.08 13:500.61537-0.00798
      22.08 12:500.63422-0.00274
      22.08 11:500.60974-0.00521
      22.08 10:500.65392+0.00939
      22.08 09:500.62299-0.00311
      22.08 08:500.62473+0.01239
      22.08 07:500.58086-0.00253
      22.08 06:500.60296-4.0E-5
      22.08 05:500.60475+0.00054
      22.08 04:500.61829-0.00153
      22.08 03:500.60494-0.00053
      22.08 02:500.61196-0.01204
      22.08 01:500.60785-0.0078
      22.08 00:500.59384-0.00153
      21.08 23:500.62462-0.00601
      21.08 22:500.63433-0.00145
      21.08 21:500.64758-0.00022
      21.08 20:500.62334-0.00088
      21.08 19:500.61948+0.00392
      21.08 18:500.6221+0.00032
      21.08 17:500.61317+0.00572
      21.08 16:500.60111-0.00015
      21.08 15:500.60283-0.00022
      21.08 14:500.60404-0.00329
      21.08 13:500.60396-0.00795
      21.08 12:500.59658-0.0021
      21.08 11:500.59013+0.0061
      21.08 10:500.57846+0.00073
      21.08 09:500.56979+0.00374
      21.08 08:500.57011-0.00084
      21.08 07:500.5716+0.00033
      21.08 06:500.57204+0.00252
      21.08 05:500.577+0.00073
      21.08 04:500.56828-0.00075
      21.08 03:500.57627-0.00273
      21.08 02:500.58536-0.00041
      21.08 01:500.59401+8.0E-5
      21.08 00:500.5832-0.00139
      20.08 23:500.59035+0.00196
      20.08 22:500.573+0.00083
      20.08 21:500.57566+0.00165
      20.08 20:500.55103-0.00285
      20.08 19:500.54915-0.0061
      20.08 18:500.55942-0.00227
      20.08 17:500.56566-0.0006
      20.08 16:500.56923-0.00379
      20.08 15:500.57297+0.00341
      20.08 14:500.57289+0.00018
      20.08 13:500.57766+0.00037
      20.08 12:500.57801+0.00164
      20.08 11:500.57577-0.00191
      20.08 10:500.58557-0.00114
      20.08 09:500.59224+0.00617
      20.08 08:500.57799-0.00031
      20.08 07:500.57057+0.00018
      20.08 06:500.56935+0.0014
      20.08 05:500.56471-0.00057
      20.08 04:500.5671-0.00026
      20.08 03:500.57007+0.00027
      20.08 02:500.56876+0.00205
      20.08 01:500.56765-2.0E-5
      20.08 00:500.56819-0.00313
      19.08 23:500.57834-0.00173
      19.08 22:500.57549+0.00078
      19.08 21:500.57813+0.00045
      19.08 20:500.58153+0.00123
      19.08 19:500.5674+0.00193
      19.08 18:500.56561-0.00035
      19.08 17:500.57288-0.00052
      19.08 16:500.57046
    • * на графике представлен средесуточный курс mina в течение последних 30 дней.
      мин: 0.5379
      макс: 0.73051
      за месяц:
      0.71503  
      Таблица изменений курса mina : показать
      ДатаКурс+/-
      25.08.20260.70412+0.09559
      23.08.20260.60853+0.00086
      22.08.20260.60767+0.00911
      21.08.20260.59856+0.02527
      20.08.20260.57329+0.00019
      19.08.20260.5731+0.00752
      18.08.20260.56558+0.00239
      17.08.20260.56319-0.0015
      16.08.20260.56469+0.00123
      15.08.20260.56346-0.00298
      14.08.20260.56644+0.01371
      13.08.20260.55273+0.01483
      12.08.20260.5379-0.02006
      11.08.20260.55796-0.02673
      10.08.20260.58469-0.00188
      09.08.20260.58657+0.00402
      08.08.20260.58255-0.00737
      07.08.20260.58992+0.00128
      06.08.20260.58864+0.00408
      05.08.20260.58456+0.00233
      04.08.20260.58223-0.00028
      03.08.20260.58251-0.00098
      02.08.20260.58349-0.00431
      01.08.20260.5878-0.00912
      31.07.20260.59692-0.00388
      30.07.20260.6008+0.00059
      29.07.20260.60021-0.01043
      28.07.20260.61064+0.00249
      27.07.20260.60815-0.00571
      26.07.20260.61386
    • * на графике представлен средесуточный курс mina в течение последних 3 месяцев.
      мин: 0.48705
      макс: 0.73051
      за квартал:
      0.71503  
      Таблица изменений курса mina : показать
      ДатаКурс+/-
      25.08.20260.70412+0.09559
      23.08.20260.60853+0.00086
      22.08.20260.60767+0.00911
      21.08.20260.59856+0.02527
      20.08.20260.57329+0.00019
      19.08.20260.5731+0.00752
      18.08.20260.56558+0.00239
      17.08.20260.56319-0.0015
      16.08.20260.56469+0.00123
      15.08.20260.56346-0.00298
      14.08.20260.56644+0.01371
      13.08.20260.55273+0.01483
      12.08.20260.5379-0.02006
      11.08.20260.55796-0.02673
      10.08.20260.58469-0.00188
      09.08.20260.58657+0.00402
      08.08.20260.58255-0.00737
      07.08.20260.58992+0.00128
      06.08.20260.58864+0.00408
      05.08.20260.58456+0.00233
      04.08.20260.58223-0.00028
      03.08.20260.58251-0.00098
      02.08.20260.58349-0.00431
      01.08.20260.5878-0.00912
      31.07.20260.59692-0.00388
      30.07.20260.6008+0.00059
      29.07.20260.60021-0.01043
      28.07.20260.61064+0.00249
      27.07.20260.60815-0.00571
      26.07.20260.61386-0.01022
      25.07.20260.62408-0.02073
      24.07.20260.64481+0.00734
      23.07.20260.63747+0.00324
      22.07.20260.63423-0.00496
      21.07.20260.63919+0.0228
      20.07.20260.61639+0.00656
      19.07.20260.60983-0.01644
      18.07.20260.62627-0.00506
      17.07.20260.63133+0.01155
      16.07.20260.61978+0.0152
      15.07.20260.60458+0.00803
      14.07.20260.59655-0.00037
      13.07.20260.59692+0.00463
      12.07.20260.59229+0.00233
      11.07.20260.58996-0.00566
      10.07.20260.59562-0.0229
      09.07.20260.61852-0.02749
      08.07.20260.64601-0.00276
      07.07.20260.64877+0.0092
      06.07.20260.63957+0.02693
      05.07.20260.61264+0.0122
      04.07.20260.60044+0.01512
      03.07.20260.58532+0.01815
      02.07.20260.56717+0.02094
      01.07.20260.54623+0.0202
      30.06.20260.52603-0.00151
      29.06.20260.52754+0.00369
      28.06.20260.52385+0.00456
      27.06.20260.51929-0.00262
      26.06.20260.52191+0.0031
      25.06.20260.51881+0.00305
      24.06.20260.51576+0.00714
      23.06.20260.50862+0.0012
      22.06.20260.50742+0.00156
      21.06.20260.50586+0.00148
      20.06.20260.50438+0.00117
      19.06.20260.50321+1.0E-5
      18.06.20260.5032-0.0078
      17.06.20260.511+0.01576
      16.06.20260.49524-0.0035
      15.06.20260.49874+0.01169
      14.06.20260.48705-0.00604
      13.06.20260.49309+0.00469
      12.06.20260.4884-0.00135
      11.06.20260.48975-0.00553
      10.06.20260.49528-0.00163
      09.06.20260.49691-0.00656
      08.06.20260.50347-0.00737
      07.06.20260.51084-0.00777
      06.06.20260.51861-0.00533
      05.06.20260.52394-0.01875
      04.06.20260.54269-0.02685
      03.06.20260.56954+0.01294
      02.06.20260.5566-0.00028
      01.06.20260.55688+0.00377
      31.05.20260.55311-0.00097
      30.05.20260.55408-0.00322
      29.05.20260.5573+0.00254
      28.05.20260.55476+0.0003
      27.05.20260.55446

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.