Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Mina

    Все криптовалюты » Mina » Dogecoin

    Курс Mina (MINA) к Dogecoin (DOGE)

    Обновлено: 18.10.2026 01:20:01Mina

    =
    Калькулятор MINA - DOGE / Обратный расчет: курс Dogecoin к Mina
    4
    10010

    Графики

    Динамика изменения курса mina относительно dogecoin, за 1 MINA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.92543
      макс: 0.99894
      за сутки:
        0.92891

      Таблица изменений курса mina : показать

      ДатаКурс+/-
      18.10 01:200.92891-0.0037
      18.10 01:100.93261+0.00196
      18.10 01:030.93065-0.00064
      18.10 01:000.93129+0.00389
      18.10 00:500.9274+0.00197
      18.10 00:400.92543-0.00075
      18.10 00:300.92618-0.00137
      18.10 00:200.92755-0.00371
      18.10 00:100.93126-0.00228
      18.10 00:000.93354+0.00138
      17.10 23:500.93216-0.00016
      17.10 23:400.93232-0.00099
      17.10 23:300.93331+0.00155
      17.10 23:200.93176-0.0024
      17.10 23:100.93416+0.00092
      17.10 23:030.93324+0.00014
      17.10 23:000.9331-0.00199
      17.10 22:500.93509-0.00266
      17.10 22:400.93775-0.00028
      17.10 22:300.93803+0.00072
      17.10 22:200.93731-0.00541
      17.10 22:100.94272+0.0018
      17.10 22:000.94092-0.00057
      17.10 21:500.94149+0.00112
      17.10 21:400.94037-0.00153
      17.10 21:300.9419-0.00628
      17.10 21:200.94818-0.00577
      17.10 21:100.95395+2.0E-5
      17.10 21:030.95393-0.00035
      17.10 21:000.95428+0.00029
      17.10 20:500.95399-0.00191
      17.10 20:400.9559-0.00084
      17.10 20:300.95674+0.00252
      17.10 20:200.95422+0.00278
      17.10 20:100.95144+0.00102
      17.10 20:000.95042+0.00389
      17.10 19:500.94653-0.00561
      17.10 19:400.95214-0.00341
      17.10 19:300.95555+0.00072
      17.10 19:200.95483-0.00091
      17.10 19:100.95574-0.00019
      17.10 19:030.95593+0.00141
      17.10 19:000.95452+0.00266
      17.10 18:500.95186-0.00396
      17.10 18:400.95582+0.00162
      17.10 18:300.9542-0.00409
      17.10 18:200.95829+0.00364
      17.10 18:100.95465-0.00207
      17.10 18:000.95672+0.00076
      17.10 17:500.95596-0.00133
      17.10 17:400.95729+0.00103
      17.10 17:300.95626-0.00069
      17.10 17:200.95695+0.00449
      17.10 17:100.95246-0.00346
      17.10 17:030.95592+0.00063
      17.10 17:000.95529+0.00015
      17.10 16:500.95514+0.00212
      17.10 16:400.95302-0.00456
      17.10 16:300.95758-0.00402
      17.10 16:200.9616-0.01313
      17.10 16:100.97473-0.00188
      17.10 16:000.97661-0.00839
      17.10 15:500.985+0.00104
      17.10 15:400.98396-0.00328
      17.10 15:300.98724-0.00355
      17.10 15:200.99079+0.00872
      17.10 15:100.98207+0.00343
      17.10 15:030.97864+0.00054
      17.10 15:000.9781-0.00041
      17.10 14:500.97851-0.00135
      17.10 14:400.97986+0.00152
      17.10 14:300.97834-0.00232
      17.10 14:200.98066+0.00514
      17.10 14:100.97552-0.01114
      17.10 14:000.98666-0.00242
      17.10 13:500.98908-0.00236
      17.10 13:400.99144-0.0075
      17.10 13:300.99894+0.00788
      17.10 13:200.99106+0.00146
      17.10 13:100.9896+0.00328
      17.10 13:030.98632-0.00096
      17.10 13:000.98728+0.00198
      17.10 12:500.9853+0.00977
      17.10 12:400.97553+0.00022
      17.10 12:300.97531+0.00986
      17.10 12:200.96545-0.00264
      17.10 12:100.96809+0.00399
      17.10 12:000.9641+0.00245
      17.10 11:500.96165+0.00732
      17.10 11:400.95433-0.00417
      17.10 11:300.9585+0.0023
      17.10 11:200.9562+0.00131
      17.10 11:100.95489-0.00095
      17.10 11:030.95584+0.00018
      17.10 11:000.95566+0.00048
      17.10 10:500.95518-7.0E-5
      17.10 10:400.95525+0.00041
      17.10 10:300.95484+0.00152
      17.10 10:200.95332-0.00346
      17.10 10:100.95678+0.00361
      17.10 10:000.95317-0.00412
      17.10 09:500.95729+0.00285
      17.10 09:400.95444+0.00254
      17.10 09:300.9519-0.00206
      17.10 09:200.95396-0.00628
      17.10 09:100.96024-0.00557
      17.10 09:030.96581-0.00116
      17.10 09:000.96697+0.00427
      17.10 08:500.9627+0.00243
      17.10 08:400.96027+0.00477
      17.10 08:300.9555-0.00211
      17.10 08:200.95761-0.0036
      17.10 08:100.96121-0.00317
      17.10 08:000.96438+0.00072
      17.10 07:500.96366+0.00025
      17.10 07:400.96341-0.00477
      17.10 07:300.96818-0.00404
      17.10 07:200.97222+0.00574
      17.10 07:100.96648+0.00191
      17.10 07:030.96457+0.00024
      17.10 07:000.96433+0.00074
      17.10 06:500.96359-0.00319
      17.10 06:400.96678-0.0117
      17.10 06:300.97848+0.00802
      17.10 06:200.97046-0.00061
      17.10 06:100.97107+0.00322
      17.10 06:000.96785+0.00938
      17.10 05:500.95847-0.00106
      17.10 05:400.95953-0.0107
      17.10 05:300.97023+0.00795
      17.10 05:200.96228+0.00501
      17.10 05:100.95727+0.00822
      17.10 05:030.94905+0.00049
      17.10 05:000.94856+0.00541
      17.10 04:500.94315+0.00388
      17.10 04:400.93927-0.00134
      17.10 04:300.94061+0.00095
      17.10 04:200.93966+0.00104
      17.10 04:100.93862-0.00585
      17.10 04:000.94447+0.00656
      17.10 03:500.93791-0.00167
      17.10 03:400.93958-0.00103
      17.10 03:300.94061-0.00763
      17.10 03:200.94824-0.00109
      17.10 03:100.94933+0.00068
      17.10 03:030.94865+0.0001
      17.10 03:000.94855+0.00283
      17.10 02:500.94572-0.00716
      17.10 02:400.95288+0.00263
      17.10 02:300.95025+0.01414
      17.10 02:200.93611-0.00177
      17.10 02:100.93788+0.00234
      17.10 02:000.93554
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.87364
      макс: 1.0251
      за неделю:
        0.92891

      Таблица изменений курса mina : показать

      ДатаКурс+/-
      18.10 01:200.92891+0.00389
      18.10 00:500.9274+0.00138
      17.10 23:500.93216-0.00199
      17.10 22:500.93509-0.00057
      17.10 21:500.94149+0.00029
      17.10 20:500.95399+0.00389
      17.10 19:500.94653+0.00266
      17.10 18:500.95186+0.00076
      17.10 17:500.95596+0.00015
      17.10 16:500.95514-0.00839
      17.10 15:500.985-0.00041
      17.10 14:500.97851-0.00242
      17.10 13:500.98908+0.00198
      17.10 12:500.9853+0.00245
      17.10 11:500.96165+0.00048
      17.10 10:500.95518-0.00412
      17.10 09:500.95729+0.00427
      17.10 08:500.9627+0.00072
      17.10 07:500.96366+0.00074
      17.10 06:500.96359+0.00938
      17.10 05:500.95847+0.00541
      17.10 04:500.94315+0.00656
      17.10 03:500.93791+0.00283
      17.10 02:500.94572-0.00028
      17.10 01:500.93582-0.00412
      17.10 00:500.94708+0.00172
      16.10 23:500.92794+0.00161
      16.10 22:500.9116+0.00366
      16.10 21:500.90913+0.00078
      16.10 20:500.91593+0.00062
      16.10 19:500.91484-0.00443
      16.10 18:500.91844+0.00209
      16.10 17:500.90726-0.00131
      16.10 16:500.90696+0.00317
      16.10 15:500.90517+0.00146
      16.10 14:500.89929+0.00059
      16.10 13:500.89585-0.00178
      16.10 12:500.89597+0.00494
      16.10 11:500.89692-0.00159
      16.10 10:500.90132+0.00012
      16.10 09:500.9045+0.00206
      16.10 08:500.90147-0.00549
      16.10 07:500.91668+0.00408
      16.10 06:500.90373-0.00108
      16.10 05:500.91028-0.00309
      16.10 04:500.91627+0.00228
      16.10 03:500.90097-0.00205
      16.10 02:500.90117-0.0012
      16.10 01:500.90023-0.00191
      16.10 00:500.90613+0.00019
      15.10 23:500.90801-0.00208
      15.10 22:500.91123+0.00346
      15.10 21:500.91227+0.00075
      15.10 20:500.91549+6.0E-5
      15.10 19:500.91934-0.00285
      15.10 18:500.92931+0.00285
      15.10 17:500.93839-0.0016
      15.10 16:500.92007+0.00309
      15.10 15:500.90534+0.00295
      15.10 14:500.91372-0.00622
      15.10 13:500.9195+0.00276
      15.10 12:500.91147+0.00314
      15.10 11:500.90876-0.00239
      15.10 10:500.90192-0.01423
      15.10 09:300.91462+0.00652
      15.10 08:500.91217-0.01202
      15.10 07:500.91211+0.00399
      15.10 06:500.89656+0.00506
      15.10 05:500.89592-0.0006
      15.10 04:500.89742+0.00264
      15.10 03:500.90516+0.00318
      15.10 02:500.90349-0.00277
      15.10 01:500.90629-0.00247
      15.10 00:500.90828+0.00065
      14.10 23:500.89577-0.00227
      14.10 22:500.89466+0.00039
      14.10 21:500.88884-0.00101
      14.10 20:500.89095-0.00141
      14.10 19:500.89139+0.00291
      14.10 18:500.89677+0.00412
      14.10 17:500.88326+0.00591
      14.10 16:500.87364-0.0002
      14.10 15:500.87716-0.0001
      14.10 14:500.8751-0.00177
      14.10 13:500.88619+0.00306
      14.10 12:500.87502-0.00138
      14.10 11:500.87879+0.00119
      14.10 10:500.87626+0.00168
      14.10 09:500.87625-0.00578
      14.10 08:500.88627+0.00049
      14.10 07:500.88978-0.00414
      14.10 06:500.89188-0.00523
      14.10 05:500.90612+0.01048
      14.10 04:500.87978-0.00297
      14.10 03:500.8808-0.00138
      14.10 02:500.88885-0.00033
      14.10 01:500.88978+0.00129
      14.10 00:500.88972+0.00016
      13.10 23:500.88107+0.00025
      13.10 22:500.88817-0.00178
      13.10 21:500.89483+0.00089
      13.10 20:500.89508-0.00486
      13.10 19:500.89949-0.00225
      13.10 18:500.90261-0.00018
      13.10 17:500.90399-0.00184
      13.10 16:500.90217-0.00243
      13.10 15:500.91111-0.0029
      13.10 14:500.91599+0.00165
      13.10 13:500.92128+0.00958
      13.10 12:500.91229-
      13.10 11:500.91065-0.00012
      13.10 10:500.91931-0.00128
      13.10 09:500.92388+0.00179
      13.10 08:500.91443+0.00194
      13.10 07:500.92461+0.00201
      13.10 06:500.91574-0.00456
      13.10 05:500.91613+0.00531
      13.10 04:500.92424+3.0E-5
      13.10 03:500.91494+0.00316
      13.10 02:500.93336-0.00062
      13.10 01:500.92961+0.00522
      13.10 00:500.9244-0.00106
      12.10 23:500.94388+0.00127
      12.10 22:500.9297-0.00373
      12.10 21:500.93731+0.0013
      12.10 20:500.93224-0.00165
      12.10 19:500.94113-0.00013
      12.10 18:500.95004-0.00178
      12.10 17:500.95861-0.00129
      12.10 16:500.94734-0.00332
      12.10 15:590.9526+0.00119
      12.10 14:500.9433-0.00544
      12.10 13:500.95322+0.00663
      12.10 12:500.96479-0.00879
      12.10 11:500.96425+0.00784
      12.10 10:500.95735+0.00649
      12.10 09:500.95231+0.00316
      12.10 08:500.95306+0.00477
      12.10 07:500.96612+0.00438
      12.10 06:500.94776-0.01403
      12.10 05:500.95482-0.00264
      12.10 04:500.96293-0.02706
      12.10 03:500.97257-0.00235
      12.10 02:500.98821+0.00046
      12.10 01:500.98612-0.00311
      12.10 00:500.99161-0.00508
      11.10 23:500.99845+0.00169
      11.10 22:500.99573+0.00468
      11.10 21:500.99129+0.00514
      11.10 20:500.98966+0.00052
      11.10 19:500.97437+0.00399
      11.10 18:500.98104+0.00036
      11.10 17:500.99173+0.00225
      11.10 16:500.98707-0.00304
      11.10 15:500.9965-0.0054
      11.10 14:501.006-0.00213
      11.10 13:500.99736-0.0032
      11.10 12:501.0126-0.0021
      11.10 11:501.0072+0.0069
      11.10 10:501.0181+0.0027
      11.10 09:501.0109+0.0034
      11.10 08:501.0225+0.0036
      11.10 07:501.0145-0.0039
      11.10 06:501.0237-
      11.10 05:501.0251+0.0055
      11.10 04:501.0238+0.0021
      11.10 03:501.0049+0.00291
      11.10 02:500.9858-0.00608
      11.10 01:500.991
    • * на графике представлен средесуточный курс mina в течение последних 30 дней.
      мин: 0.87364
      макс: 1.7399
      за месяц:
        0.92891
      Таблица изменений курса mina : показать
      ДатаКурс+/-
      16.10.20260.91138+0.00112
      15.10.20260.91026+0.02373
      14.10.20260.88653-0.02181
      13.10.20260.90834-0.04163
      12.10.20260.94997-0.05243
      11.10.20261.0024+0.00289
      10.10.20260.99951+0.07223
      09.10.20260.92728-0.05674
      08.10.20260.98402-0.12308
      07.10.20261.1071-0.2605
      06.10.20261.3676-0.3312
      05.10.20261.6988-0.0282
      04.10.20261.727-0.0129
      03.10.20261.7399+0.06
      02.10.20261.6799+0.1176
      01.10.20261.5623+0.0429
      30.09.20261.5194-0.0601
      29.09.20261.5795+0.0455
      28.09.20261.534+0.0458
      27.09.20261.4882+0.0297
      25.09.20261.4585-0.1053
      24.09.20261.5638+0.0519
      23.09.20261.5119+0.0894
      22.09.20261.4225+0.0808
      21.09.20261.3417+0.0818
      20.09.20261.2599+0.0314
      19.09.20261.2285+0.0702
      18.09.20261.1583+0.014
      17.09.20261.1443+0.1032
      16.09.20261.0411
    • * на графике представлен средесуточный курс mina в течение последних 3 месяцев.
      мин: 0.5379
      макс: 1.7399
      за квартал:
        0.92891
      Таблица изменений курса mina : показать
      ДатаКурс+/-
      16.10.20260.91138+0.00112
      15.10.20260.91026+0.02373
      14.10.20260.88653-0.02181
      13.10.20260.90834-0.04163
      12.10.20260.94997-0.05243
      11.10.20261.0024+0.00289
      10.10.20260.99951+0.07223
      09.10.20260.92728-0.05674
      08.10.20260.98402-0.12308
      07.10.20261.1071-0.2605
      06.10.20261.3676-0.3312
      05.10.20261.6988-0.0282
      04.10.20261.727-0.0129
      03.10.20261.7399+0.06
      02.10.20261.6799+0.1176
      01.10.20261.5623+0.0429
      30.09.20261.5194-0.0601
      29.09.20261.5795+0.0455
      28.09.20261.534+0.0458
      27.09.20261.4882+0.0297
      25.09.20261.4585-0.1053
      24.09.20261.5638+0.0519
      23.09.20261.5119+0.0894
      22.09.20261.4225+0.0808
      21.09.20261.3417+0.0818
      20.09.20261.2599+0.0314
      19.09.20261.2285+0.0702
      18.09.20261.1583+0.014
      17.09.20261.1443+0.1032
      16.09.20261.0411+0.0358
      15.09.20261.0053-0.0084
      14.09.20261.0137-0.2018
      13.09.20261.2155-0.0637
      12.09.20261.2792+0.1331
      11.09.20261.1461+0.0666
      10.09.20261.0795+0.09184
      09.09.20260.98766+0.07622
      08.09.20260.91144+0.02574
      07.09.20260.8857+0.04139
      06.09.20260.84431-0.01383
      05.09.20260.85814+0.00273
      04.09.20260.85541+0.00165
      03.09.20260.85376-0.01631
      02.09.20260.87007+0.04133
      01.09.20260.82874+0.04819
      31.08.20260.78055+0.01681
      30.08.20260.76374+0.01463
      29.08.20260.74911+0.03557
      28.08.20260.71354-0.01326
      27.08.20260.7268+0.00901
      26.08.20260.71779+0.01367
      25.08.20260.70412+0.09559
      23.08.20260.60853+0.00086
      22.08.20260.60767+0.00911
      21.08.20260.59856+0.02527
      20.08.20260.57329+0.00019
      19.08.20260.5731+0.00752
      18.08.20260.56558+0.00239
      17.08.20260.56319-0.0015
      16.08.20260.56469+0.00123
      15.08.20260.56346-0.00298
      14.08.20260.56644+0.01371
      13.08.20260.55273+0.01483
      12.08.20260.5379-0.02006
      11.08.20260.55796-0.02673
      10.08.20260.58469-0.00188
      09.08.20260.58657+0.00402
      08.08.20260.58255-0.00737
      07.08.20260.58992+0.00128
      06.08.20260.58864+0.00408
      05.08.20260.58456+0.00233
      04.08.20260.58223-0.00028
      03.08.20260.58251-0.00098
      02.08.20260.58349-0.00431
      01.08.20260.5878-0.00912
      31.07.20260.59692-0.00388
      30.07.20260.6008+0.00059
      29.07.20260.60021-0.01043
      28.07.20260.61064+0.00249
      27.07.20260.60815-0.00571
      26.07.20260.61386-0.01022
      25.07.20260.62408-0.02073
      24.07.20260.64481+0.00734
      23.07.20260.63747+0.00324
      22.07.20260.63423-0.00496
      21.07.20260.63919+0.0228
      20.07.20260.61639+0.00656
      19.07.20260.60983-0.01644
      18.07.20260.62627

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.