Курсы криптовалют к Mina

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » Mina

Курс Mina (MINA) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:30:01 Mina
Стоимость Mina (MINA) на текущий момент составляет 68.8986 KZT, а общий объем торгов за 24 часа – 29 392 770 492 KZT. Рыночная капитализация составляет 88 689 661 674 KZT. За последние 24 часа курс Mina относительно казахстанского тенге вырос на +15.78%. Изменение за неделю составило +85.67%.
Информация с сервиса CoinMarketCap: Mina (MINA) — криптовалюта, запущенная в 2021. Эта монета торгуется в настоящий момент на 192 активных торговых площадках. Более подробная информация представлена на сайте https://minaprotocol.com/.


	=
Калькулятор MINA - KZT / Обратный расчет: курс казахстанского тенге к Mina

Покупать MINA?Продавать MINA?

67%

33%

Графики

Динамика изменения курса mina относительно казахстанского тенге, за 1 MINA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 59.5094

макс: 71.1811

за сутки:

68.8986

Таблица изменений курса mina : показать

Дата	Курс	+/-
23.09 08:30	68.8986	-0.8202
23.09 08:20	69.7188	-0.6441
23.09 08:10	70.3629	-0.2056
23.09 08:00	70.5685	+1.6125
23.09 07:50	68.956	-0.5228
23.09 07:40	69.4788	+0.5448
23.09 07:30	68.934	+0.406
23.09 07:20	68.528	+0.4712
23.09 07:10	68.0568	+0.1839
23.09 07:03	67.8729	-0.2611
23.09 07:00	68.134	-0.8364
23.09 06:50	68.9704	-0.3126
23.09 06:40	69.283	+0.1544
23.09 06:30	69.1286	+0.6272
23.09 06:20	68.5014	-0.0266
23.09 06:10	68.528	-0.3508
23.09 06:00	68.8788	-0.3626
23.09 05:50	69.2414	-0.0381
23.09 05:40	69.2795	-0.2424
23.09 05:30	69.5219	+0.2819
23.09 05:20	69.24	-0.031
23.09 05:10	69.271	+0.2214
23.09 05:03	69.0496	-0.0022
23.09 05:00	69.0518	+0.1498
23.09 04:50	68.902	-0.5057
23.09 04:40	69.4077	-0.5833
23.09 04:30	69.991	+0.2813
23.09 04:20	69.7097	-0.1555
23.09 04:10	69.8652	-0.6535
23.09 04:00	70.5187	+0.2233
23.09 03:50	70.2954	-0.2056
23.09 03:40	70.501	+0.8328
23.09 03:30	69.6682	-0.1687
23.09 03:20	69.8369	-0.3815
23.09 03:10	70.2184	+0.3431
23.09 03:03	69.8753	+0.0518
23.09 03:00	69.8235	+0.5806
23.09 02:50	69.2429	+0.1409
23.09 02:40	69.102	-0.2205
23.09 02:30	69.3225	-0.1138
23.09 02:20	69.4363	-0.0465
23.09 02:10	69.4828	+0.0787
23.09 02:00	69.4041	-0.2334
23.09 01:50	69.6375	+0.5372
23.09 01:40	69.1003	+0.5656
23.09 01:30	68.5347	+0.1349
23.09 01:20	68.3998	-0.2487
23.09 01:10	68.6485	-1.0668
23.09 01:03	69.7153	-0.0513
23.09 01:00	69.7666	-0.2427
23.09 00:50	70.0093	-0.3006
23.09 00:40	70.3099	-0.0693
23.09 00:30	70.3792	+0.1154
23.09 00:20	70.2638	-0.0106
23.09 00:10	70.2744	-0.5834
23.09 00:00	70.8578	+0.2591
22.09 23:50	70.5987	+0.2441
22.09 23:40	70.3546	-0.5308
22.09 23:30	70.8854	-0.0915
22.09 23:20	70.9769	+0.9337
22.09 23:10	70.0432	-0.5828
22.09 23:03	70.626	+0.4711
22.09 23:00	70.1549	+0.2368
22.09 22:50	69.9181	-0.295
22.09 22:40	70.2131	+0.8798
22.09 22:30	69.3333	-0.6622
22.09 22:20	69.9955	+0.4217
22.09 22:10	69.5738	+0.8957
22.09 22:00	68.6781	-0.2953
22.09 21:50	68.9734	+0.7518
22.09 21:40	68.2216	-0.3002
22.09 21:30	68.5218	-0.7637
22.09 21:20	69.2855	+0.5851
22.09 21:10	68.7004	-1.6345
22.09 21:03	70.3349	-0.1856
22.09 21:00	70.5205	-0.6606
22.09 20:50	71.1811	+0.4742
22.09 20:40	70.7069	+0.2013
22.09 20:30	70.5056	+1.0195
22.09 20:20	69.4861	-1.0204
22.09 20:10	70.5065	+1.3302
22.09 20:00	69.1763	+0.1523
22.09 19:50	69.024	+1.1846
22.09 19:40	67.8394	-1.1615
22.09 19:30	69.0009	-0.1252
22.09 19:20	69.1261	+1.0073
22.09 19:10	68.1188	-1.5005
22.09 19:03	69.6193	-0.1727
22.09 19:00	69.792	-0.5141
22.09 18:50	70.3061	-0.4922
22.09 18:40	70.7983	+0.5903
22.09 18:30	70.208	+0.6773
22.09 18:20	69.5307	-0.0218
22.09 18:10	69.5525	+3.2857
22.09 18:00	66.2668	+1.2235
22.09 17:50	65.0433	+2.7936
22.09 17:40	62.2497	-0.1642
22.09 17:30	62.4139	-1.1665
22.09 17:20	63.5804	+0.3917
22.09 17:10	63.1887	-0.1922
22.09 17:03	63.3809	-0.05
22.09 17:00	63.4309	+0.9262
22.09 16:50	62.5047	-0.3806
22.09 16:40	62.8853	+1.0906
22.09 16:30	61.7947	+0.6096
22.09 16:20	61.1851	-0.0761
22.09 16:10	61.2612	-0.4211
22.09 16:00	61.6823	+0.5888
22.09 15:50	61.0935	+0.1524
22.09 15:40	60.9411	-0.275
22.09 15:30	61.2161	+0.6337
22.09 15:20	60.5824	+0.1059
22.09 15:10	60.4765	-0.1689
22.09 15:03	60.6454	-0.0846
22.09 15:00	60.73	-0.1163
22.09 14:50	60.8463	+0.2877
22.09 14:40	60.5586	+0.2121
22.09 14:30	60.3465	-0.5836
22.09 14:20	60.9301	-0.0233
22.09 14:10	60.9534	-0.0638
22.09 14:00	61.0172	-0.3574
22.09 13:50	61.3746	-0.2884
22.09 13:40	61.663	+0.3722
22.09 13:30	61.2908	-0.0905
22.09 13:20	61.3813	+0.3252
22.09 13:10	61.0561	+0.0547
22.09 13:03	61.0014	-0.0812
22.09 13:00	61.0826	-0.1454
22.09 12:50	61.228	+0.1186
22.09 12:40	61.1094	-0.1313
22.09 12:30	61.2407	+0.5521
22.09 12:20	60.6886	-0.6727
22.09 12:10	61.3613	+0.2138
22.09 12:00	61.1475	+0.3797
22.09 11:50	60.7678	-0.4657
22.09 11:40	61.2335	+0.2802
22.09 11:30	60.9533	-0.0533
22.09 11:20	61.0066	-0.0282
22.09 11:10	61.0348	+0.5867
22.09 11:03	60.4481	-0.0714
22.09 11:00	60.5195	+0.2762
22.09 10:50	60.2433	-0.4408
22.09 10:40	60.6841	+1.105
22.09 10:30	59.5791	-0.2445
22.09 10:20	59.8236	-0.0544
22.09 10:10	59.878	-0.0699
22.09 10:00	59.9479	-0.3694
22.09 09:50	60.3173	+0.0234
22.09 09:40	60.2939	+0.6188
22.09 09:30	59.6751	-0.3375
22.09 09:20	60.0126	+0.0972
22.09 09:10	59.9154	+0.2823
22.09 09:03	59.6331	+0.1237
22.09 09:00	59.5094

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.1935

макс: 71.1811

за неделю:

68.8986

Таблица изменений курса mina : показать

Дата	Курс	+/-
23.09 08:30	68.8986	+1.6125
23.09 07:50	68.956	-0.8364
23.09 06:50	68.9704	-0.3626
23.09 05:50	69.2414	+0.1498
23.09 04:50	68.902	+0.2233
23.09 03:50	70.2954	+0.5806
23.09 02:50	69.2429	-0.2334
23.09 01:50	69.6375	-0.2427
23.09 00:50	70.0093	+0.2591
22.09 23:50	70.5987	+0.2368
22.09 22:50	69.9181	-0.2953
22.09 21:50	68.9734	-0.6606
22.09 20:50	71.1811	+0.1523
22.09 19:50	69.024	-0.5141
22.09 18:50	70.3061	+1.2235
22.09 17:50	65.0433	+0.9262
22.09 16:50	62.5047	+0.5888
22.09 15:50	61.0935	-0.1163
22.09 14:50	60.8463	-0.3574
22.09 13:50	61.3746	-0.1454
22.09 12:50	61.228	+0.3797
22.09 11:50	60.7678	+0.2762
22.09 10:50	60.2433	-0.3694
22.09 09:50	60.3173	+0.4579
22.09 08:50	59.0515	-0.0184
22.09 07:50	58.0277	-0.272
22.09 06:50	57.2251	-0.2211
22.09 05:50	57.7969	+0.128
22.09 04:50	57.3188	+0.2451
22.09 03:50	57.7006	+0.1195
22.09 02:50	57.4849	+0.0598
22.09 01:50	57.1426	-0.2479
22.09 00:50	57.1774	+0.0135
21.09 23:50	58.127	+0.3109
21.09 22:50	55.5243	+0.2729
21.09 21:50	53.7963	+0.0145
21.09 20:50	53.7857	-0.3324
21.09 19:50	54.7932	-0.1242
21.09 18:50	55.7668	+0.4213
21.09 17:50	55.1864	+0.4119
21.09 16:50	55.0454	+0.0548
21.09 15:50	56.1722	+0.156
21.09 14:50	56.3224	-0.0499
21.09 13:50	55.6031	-1.5205
21.09 12:50	57.2911	-0.1429
21.09 11:50	57.472	-0.1007
21.09 10:50	59.3766	+0.7751
21.09 09:50	58.6034	+0.07
21.09 08:50	57.9858	-0.2446
21.09 07:50	57.149	-0.0797
21.09 06:50	58.1918	+0.2032
21.09 05:50	56.2789	-0.3302
21.09 04:50	54.5751	-0.1154
21.09 03:50	52.4679	+0.0244
21.09 02:50	52.3038	-0.249
21.09 01:50	52.6596	+0.0918
21.09 00:50	52.5668	-0.2997
20.09 23:50	53.8843	+0.0252
20.09 22:50	53.3311	-0.0038
20.09 21:50	50.9066	-0.2709
20.09 20:50	48.9274	+0.2074
20.09 19:50	48.9323	+0.6075
20.09 18:50	47.515	-0.1432
20.09 17:50	46.621	-0.0301
20.09 16:50	45.9821	+0.2013
20.09 15:50	46.0522	+0.1197
20.09 14:50	46.7803	-0.1675
20.09 13:50	46.8086	-0.1255
20.09 12:50	47.6617	+0.2824
20.09 11:50	46.9105	+0.339
20.09 10:50	46.5832	-0.0278
20.09 09:50	46.0517	+0.2754
20.09 08:50	46.7173	-0.0189
20.09 07:50	46.9004	+0.6956
20.09 06:50	46.6279	-0.2771
20.09 05:50	46.5354	+0.015
20.09 04:50	47.4982	+0.0885
20.09 03:50	47.1861	-0.0885
20.09 02:50	47.0611	-0.0524
20.09 01:50	47.168	+0.3229
20.09 00:50	47.2401	-0.3888
19.09 23:50	48.6436	+0.0578
19.09 22:50	49.3674	+0.7694
19.09 21:50	46.9252	+0.1633
19.09 20:50	46.7353	+0.0444
19.09 19:50	46.9236	-0.3609
19.09 18:50	47.83	+0.1944
19.09 17:50	48.4694	+0.0621
19.09 16:50	49.7875	-0.1967
19.09 15:50	49.4242	-0.0871
19.09 14:50	51.4091	-0.2491
19.09 13:50	51.6526	+0.2293
19.09 12:50	50.7078	-0.0706
19.09 11:50	49.9729	+0.349
19.09 10:50	49.5176	+0.863
19.09 09:50	47.5714	+0.2508
19.09 08:50	46.5025	-0.0711
19.09 07:50	45.594	-0.1363
19.09 06:50	47.5948	-0.1926
19.09 05:50	48.5773	-0.4179
19.09 04:50	48.0502	+0.2501
19.09 03:50	47.7201	-0.2752
19.09 02:50	47.601	-0.2153
19.09 01:50	47.915	+0.0531
19.09 00:50	47.7441	-0.099
18.09 23:50	47.5219	+0.182
18.09 22:50	46.6001	+0.3002
18.09 21:50	46.4332	-0.3538
18.09 20:50	45.8366	+0.076
18.09 19:50	46.9965	+0.1834
18.09 18:50	45.0251	-0.0161
18.09 17:50	44.0969	-0.1689
18.09 16:50	43.2504	-0.2772
18.09 15:50	42.9934	+0.1319
18.09 14:50	42.8478	+0.1657
18.09 13:50	42.371	+0.1424
18.09 12:50	42.1874	+0.0552
18.09 11:50	42.6545	+0.0232
18.09 10:50	42.5712	-0.1996
18.09 09:50	42.8307	-0.1429
18.09 08:50	42.9695	+0.1722
18.09 07:50	43.1351	+0.204
18.09 06:50	43.9639	+0.1171
18.09 05:50	42.6115	+0.0374
18.09 04:50	42.5757	-0.0085
18.09 03:50	43.3079	-0.0648
18.09 02:50	43.0117	-0.0661
18.09 01:50	42.888	-0.1727
18.09 00:50	43.1261	-0.224
17.09 23:50	43.797	+0.107
17.09 22:50	42.7514	+0.043
17.09 21:50	42.5675	+0.2119
17.09 20:50	42.7573	-0.3994
17.09 19:50	44.007	-0.0172
17.09 18:50	43.7467	-0.1227
17.09 17:50	42.4682	-0.0294
17.09 16:50	41.3906	-0.2803
17.09 15:50	41.607	-0.0216
17.09 14:50	41.5707	-0.1554
17.09 13:50	41.7638	-0.1249
17.09 12:50	41.7275	+0.453
17.09 11:50	40.6134	-0.0506
17.09 10:50	40.4055	+0.1943
17.09 09:50	40.1239	-0.0082
17.09 08:50	40.0684	-0.0478
17.09 07:50	39.9382	+0.1291
17.09 06:50	39.5524	-0.0966
17.09 05:50	39.4268	-0.2974
17.09 04:50	39.3439	-0.1374
17.09 03:50	39.3021	+0.1253
17.09 02:50	38.6105	+0.0197
17.09 01:50	38.358	+0.1215
17.09 00:50	38.1367	+0.3401
16.09 23:50	37.824	-0.0298
16.09 22:50	37.3645	-0.1399
16.09 21:50	37.8085	-0.2265
16.09 20:50	38.0235	+0.2982
16.09 19:50	38.8855	+0.1329
16.09 18:50	37.6886	-0.0041
16.09 17:50	37.3299	+0.1676
16.09 16:50	37.3661	+0.1198
16.09 15:50	37.0543	-0.1763
16.09 14:50	36.803	+0.0859
16.09 13:50	36.7994	+0.0691
16.09 12:50	36.7383	+0.1473
16.09 11:50	36.3841	-0.0862
16.09 10:50	36.1935	-0.3887
16.09 09:50	36.7813	-0.2323
16.09 08:50	37.1082

* на графике представлен средесуточный курс mina в течение последних 30 дней.

мин: 25.7291

макс: 71.1811

за месяц:

68.8986

Таблица изменений курса mina : показать

Дата	Курс	+/-
22.09.2026	63.4159	+7.156
21.09.2026	56.2599	+7.8266
20.09.2026	48.4333	+0.0079
19.09.2026	48.4254	+4.0583
18.09.2026	44.3671	+2.9033
17.09.2026	41.4638	+4.2066
16.09.2026	37.2572	+0.0193
15.09.2026	37.2379	-1.2112
14.09.2026	38.4491	-7.5726
13.09.2026	46.0217	-2.8035
12.09.2026	48.8252	+5.2638
11.09.2026	43.5614	+2.3788
10.09.2026	41.1826	+0.9886
09.09.2026	40.194	+2.9732
08.09.2026	37.2208	+0.9915
07.09.2026	36.2293	+1.5274
06.09.2026	34.7019	+0.5858
05.09.2026	34.1161	+0.5989
04.09.2026	33.5172	+0.3678
03.09.2026	33.1494	+0.9297
02.09.2026	32.2197	+0.8717
01.09.2026	31.348	+1.5532
31.08.2026	29.7948	-0.3149
30.08.2026	30.1097	+0.607
29.08.2026	29.5027	+0.8045
28.08.2026	28.6982	-0.9762
27.08.2026	29.6744	+1.2945
26.08.2026	28.3799	+2.6508
23.08.2026	25.7291

* на графике представлен средесуточный курс mina в течение последних 3 месяцев.

мин: 17.813

макс: 71.1811

за квартал:

68.8986

Таблица изменений курса mina : показать

Дата	Курс	+/-
22.09.2026	63.4159	+7.156
21.09.2026	56.2599	+7.8266
20.09.2026	48.4333	+0.0079
19.09.2026	48.4254	+4.0583
18.09.2026	44.3671	+2.9033
17.09.2026	41.4638	+4.2066
16.09.2026	37.2572	+0.0193
15.09.2026	37.2379	-1.2112
14.09.2026	38.4491	-7.5726
13.09.2026	46.0217	-2.8035
12.09.2026	48.8252	+5.2638
11.09.2026	43.5614	+2.3788
10.09.2026	41.1826	+0.9886
09.09.2026	40.194	+2.9732
08.09.2026	37.2208	+0.9915
07.09.2026	36.2293	+1.5274
06.09.2026	34.7019	+0.5858
05.09.2026	34.1161	+0.5989
04.09.2026	33.5172	+0.3678
03.09.2026	33.1494	+0.9297
02.09.2026	32.2197	+0.8717
01.09.2026	31.348	+1.5532
31.08.2026	29.7948	-0.3149
30.08.2026	30.1097	+0.607
29.08.2026	29.5027	+0.8045
28.08.2026	28.6982	-0.9762
27.08.2026	29.6744	+1.2945
26.08.2026	28.3799	+2.6508
23.08.2026	25.7291	+0.0273
22.08.2026	25.7018	+2.5061
21.08.2026	23.1957	+2.8487
20.08.2026	20.347	+1.4572
19.08.2026	18.8898	+0.5949
18.08.2026	18.2949	+0.0585
17.08.2026	18.2364	-0.0509
16.08.2026	18.2873	-0.0183
15.08.2026	18.3056	-0.0234
14.08.2026	18.329	+0.288
13.08.2026	18.041	+0.228
12.08.2026	17.813	-0.5499
11.08.2026	18.3629	-0.6753
10.08.2026	19.0382	-0.2371
09.08.2026	19.2753	+0.0569
08.08.2026	19.2184	+0.0169
07.08.2026	19.2015	+0.0953
06.08.2026	19.1062	-0.0773
05.08.2026	19.1835	-0.0895
04.08.2026	19.273	-0.0536
03.08.2026	19.3266	-0.0761
02.08.2026	19.4027	+0.0118
01.08.2026	19.3909	-0.3611
31.07.2026	19.752	-0.2955
30.07.2026	20.0475	-0.0651
29.07.2026	20.1126	-0.374
28.07.2026	20.4866	-0.3469
27.07.2026	20.8335	-0.3799
26.07.2026	21.2134	+0.3364
25.07.2026	20.877	-0.3222
24.07.2026	21.1992	+0.0243
23.07.2026	21.1749	-0.4192
22.07.2026	21.5941	-0.3167
21.07.2026	21.9108	+0.9559
20.07.2026	20.9549	+0.1408
19.07.2026	20.8141	-0.5431
18.07.2026	21.3572	-0.0983
17.07.2026	21.4555	+0.0374
16.07.2026	21.4181	+0.3358
15.07.2026	21.0823	+0.5927
14.07.2026	20.4896	+0.1016
13.07.2026	20.388	-0.2112
12.07.2026	20.5992	-0.2952
11.07.2026	20.8944	-0.0128
10.07.2026	20.9072	-0.0699
09.07.2026	20.9771	-0.9106
08.07.2026	21.8877	-0.9366
07.07.2026	22.8243	-0.3696
06.07.2026	23.1939	+1.0027
05.07.2026	22.1912	+0.1981
04.07.2026	21.9931	+0.9793
03.07.2026	21.0138	+1.2084
02.07.2026	19.8054	+0.9246
01.07.2026	18.8808	+0.7794
30.06.2026	18.1014	-0.5855
29.06.2026	18.6869	-0.0025
28.06.2026	18.6894	-0.3066
27.06.2026	18.996	+0.0935
26.06.2026	18.9025	-0.0449
25.06.2026	18.9474	-0.4097
24.06.2026	19.3571

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот