Курсы криптовалют к Mina

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Казахстанский тенге » Mina

Курс Mina (MINA) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 17:40:01 Mina
Стоимость Mina (MINA) на текущий момент составляет 19.8616 KZT, а общий объем торгов за 24 часа – 976 790 822 KZT. Рыночная капитализация составляет 25 566 821 291 KZT. За последние 24 часа курс Mina относительно казахстанского тенге снизился на -1.2%. Изменение за неделю составило -5.33%.
Информация с сервиса CoinMarketCap: Mina (MINA) — криптовалюта, запущенная в 2021. Эта монета торгуется в настоящий момент на 192 активных торговых площадках. Более подробная информация представлена на сайте https://minaprotocol.com/.


	=
Калькулятор MINA - KZT / Обратный расчет: курс казахстанского тенге к Mina

Покупать MINA?Продавать MINA?

33%

67%

Графики

Динамика изменения курса mina относительно казахстанского тенге, за 1 MINA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.6778

макс: 20.1573

за сутки:

19.8616

Таблица изменений курса mina : показать

Дата	Курс	+/-
31.07 17:40	19.8616	+0.0358
31.07 17:30	19.8258	+0.0141
31.07 17:20	19.8117	+0.1086
31.07 17:10	19.7031	-0.0928
31.07 17:03	19.7959	-0.0006
31.07 17:00	19.7965	-0.0172
31.07 16:50	19.8137	-0.0754
31.07 16:40	19.8891	+0.0058
31.07 16:30	19.8833	-0.0071
31.07 16:20	19.8904	-0.0464
31.07 16:10	19.9368	-0.0115
31.07 16:00	19.9483	+0.0374
31.07 15:50	19.9109	-0.0102
31.07 15:40	19.9211	-0.0075
31.07 15:30	19.9286	+0.0357
31.07 15:28	19.8929	-
31.07 15:28	19.8929	+0.0642
31.07 15:10	19.8287	+0.0251
31.07 15:04	19.8036	-0.0135
31.07 15:00	19.8171	-0.0004
31.07 14:50	19.8175	-0.0028
31.07 14:40	19.8203	-0.0126
31.07 14:30	19.8329	+0.0067
31.07 14:20	19.8262	-0.0153
31.07 14:10	19.8415	+0.0135
31.07 14:00	19.828	+0.0252
31.07 13:50	19.8028	+0.0071
31.07 13:40	19.7957	+0.007
31.07 13:30	19.7887	+0.0277
31.07 13:20	19.761	+0.0832
31.07 13:10	19.6778	-0.0216
31.07 13:03	19.6994	+0.0098
31.07 13:00	19.6896	-0.0231
31.07 12:50	19.7127	+0.0045
31.07 12:40	19.7082	-0.019
31.07 12:30	19.7272	-0.0338
31.07 12:20	19.761	+0.0275
31.07 12:10	19.7335	-0.0312
31.07 12:00	19.7647	-0.0517
31.07 11:50	19.8164	-0.0443
31.07 11:40	19.8607	+0.0375
31.07 11:30	19.8232	-0.0574
31.07 11:20	19.8806	-0.0285
31.07 11:10	19.9091	+0.0217
31.07 11:03	19.8874	-0.0008
31.07 11:00	19.8882	+0.0514
31.07 10:50	19.8368	+0.0255
31.07 10:40	19.8113	-0.0094
31.07 10:30	19.8207	-0.0202
31.07 10:20	19.8409	+0.0152
31.07 10:10	19.8257	-0.0265
31.07 10:00	19.8522	+0.0057
31.07 09:50	19.8465	-0.0716
31.07 09:40	19.9181	+0.0161
31.07 09:30	19.902	+0.0098
31.07 09:20	19.8922	+0.0206
31.07 09:10	19.8716	-0.0106
31.07 09:03	19.8822	-0.0066
31.07 09:00	19.8888	-0.011
31.07 08:50	19.8998	-0.0093
31.07 08:40	19.9091	+0.0052
31.07 08:30	19.9039	+0.0016
31.07 08:20	19.9023	-0.0057
31.07 08:10	19.908	-0.0044
31.07 08:00	19.9124	+0.0077
31.07 07:50	19.9047	-0.0223
31.07 07:40	19.927	+0.0194
31.07 07:30	19.9076	-0.0099
31.07 07:20	19.9175	-0.0562
31.07 07:10	19.9737	+0.0294
31.07 07:03	19.9443	+0.0225
31.07 07:00	19.9218	+0.034
31.07 06:50	19.8878	+0.007
31.07 06:40	19.8808	-0.0034
31.07 06:30	19.8842	+0.0397
31.07 06:20	19.8445	+0.0023
31.07 06:10	19.8422	+0.0044
31.07 06:00	19.8378	-0.1207
31.07 05:50	19.9585	-0.0054
31.07 05:40	19.9639	-0.0203
31.07 05:30	19.9842	-0.0058
31.07 05:20	19.99	-0.0333
31.07 05:10	20.0233	-0.0126
31.07 05:03	20.0359	+0.0115
31.07 05:00	20.0244	-0.0642
31.07 04:50	20.0886	-0.0273
31.07 04:45	20.1159	-0.0414
31.07 04:30	20.1573	+0.0109
31.07 04:20	20.1464	+0.0859
31.07 04:10	20.0605	+0.0497
31.07 04:00	20.0108	-0.004
31.07 03:50	20.0148	-0.0187
31.07 03:40	20.0335	+0.0009
31.07 03:30	20.0326	+0.0076
31.07 03:20	20.025	+0.0068
31.07 03:10	20.0182	-0.0044
31.07 03:03	20.0226	-0.0042
31.07 03:00	20.0268	-0.0186
31.07 02:50	20.0454	-0.0662
31.07 02:40	20.1116	+0.0097
31.07 02:30	20.1019	+0.0188
31.07 02:20	20.0831	-0.0128
31.07 02:10	20.0959	+0.0197
31.07 02:00	20.0762	+0.0059
31.07 01:50	20.0703	-0.0051
31.07 01:40	20.0754	+0.0011
31.07 01:30	20.0743	-0.0016
31.07 01:20	20.0759	-0.0039
31.07 01:10	20.0798	+0.0418
31.07 01:03	20.038	-0.013
31.07 01:00	20.051	-0.0307
31.07 00:50	20.0817	-0.0369
31.07 00:40	20.1186	+0.015
31.07 00:30	20.1036	-0.0041
31.07 00:20	20.1077	+0.0338
31.07 00:10	20.0739	-0.0256
31.07 00:00	20.0995	+0.0066
30.07 23:50	20.0929	+0.007
30.07 23:40	20.0859	-0.0209
30.07 23:30	20.1068	+0.0021
30.07 23:20	20.1047	-0.0454
30.07 23:10	20.1501	+0.004
30.07 23:03	20.1461	+0.0199
30.07 23:00	20.1262	+0.0321
30.07 22:50	20.0941	-0.016
30.07 22:40	20.1101	+0.0131
30.07 22:30	20.097	+0.0035
30.07 22:20	20.0935	+0.0232
30.07 22:10	20.0703	+0.0019
30.07 22:00	20.0684	-0.0067
30.07 21:50	20.0751	-0.0036
30.07 21:40	20.0787	-0.028
30.07 21:30	20.1067	+0.0081
30.07 21:20	20.0986	-0.0074
30.07 21:10	20.106	+0.0054
30.07 21:03	20.1006	+0.0041
30.07 21:00	20.0965	-0.0033
30.07 20:50	20.0998	+0.0505
30.07 20:40	20.0493	-0.0062
30.07 20:30	20.0555	+0.0265
30.07 20:20	20.029	+0.0149
30.07 20:10	20.0141	-0.0168
30.07 20:00	20.0309	-0.0054
30.07 19:50	20.0363	-0.0359
30.07 19:40	20.0722	-0.0012
30.07 19:30	20.0734	-0.0242
30.07 19:20	20.0976	+0.028
30.07 19:10	20.0696	+0.0085
30.07 19:03	20.0611	+0.0025
30.07 19:00	20.0586	-0.0231
30.07 18:50	20.0817	-0.0092
30.07 18:40	20.0909	-0.0032
30.07 18:30	20.0941	+0.0105
30.07 18:20	20.0836	-0.0121
30.07 18:10	20.0957	-0.0063
30.07 18:00	20.102

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.6778

макс: 21.882

за неделю:

19.8616

Таблица изменений курса mina : показать

Дата	Курс	+/-
31.07 17:40	19.8616	-0.0172
31.07 16:50	19.8137	+0.0374
31.07 15:50	19.9109	-0.0004
31.07 14:50	19.8175	+0.0252
31.07 13:50	19.8028	-0.0231
31.07 12:50	19.7127	-0.0517
31.07 11:50	19.8164	+0.0514
31.07 10:50	19.8368	+0.0057
31.07 09:50	19.8465	-0.011
31.07 08:50	19.8998	+0.0077
31.07 07:50	19.9047	+0.034
31.07 06:50	19.8878	-0.1207
31.07 05:50	19.9585	-0.0642
31.07 04:50	20.0886	-0.004
31.07 03:50	20.0148	-0.0186
31.07 02:50	20.0454	+0.0059
31.07 01:50	20.0703	-0.0307
31.07 00:50	20.0817	+0.0066
30.07 23:50	20.0929	+0.0321
30.07 22:50	20.0941	-0.0067
30.07 21:50	20.0751	-0.0033
30.07 20:50	20.0998	-0.0054
30.07 19:50	20.0363	-0.0231
30.07 18:50	20.0817	-0.0081
30.07 17:50	20.1101	+0.024
30.07 16:50	20.1897	+0.0484
30.07 15:50	20.1972	+0.0177
30.07 14:50	19.9884	-0.026
30.07 13:50	20.0185	-0.0095
30.07 12:50	20.0681	+0.0333
30.07 11:50	20.259	-0.0141
30.07 10:50	20.1012	+0.0455
30.07 08:40	20.034	-0.0004
30.07 07:50	19.9665	+0.025
30.07 06:50	19.9612	-0.0458
30.07 05:50	19.9696	-0.0589
30.07 04:50	19.9339	-0.0257
30.07 03:50	19.6946	-0.0027
30.07 02:50	19.7907	+0.0013
30.07 01:50	19.709	-0.0162
30.07 00:50	19.7195	-0.0099
29.07 23:50	19.769	+0.0026
29.07 22:50	19.8966	+0.0024
29.07 21:50	20.1499	+0.0401
29.07 20:50	20.0406	-0.0102
29.07 19:50	20.0527	-0.0112
29.07 18:50	20.0838	+0.0047
29.07 17:50	20.0823	-0.0657
29.07 16:50	20.2252	-0.0252
29.07 15:50	20.3722	-0.0018
29.07 14:50	20.3222	-0.0449
29.07 13:50	20.3619	+0.0025
29.07 12:50	20.4339	-0.0037
29.07 11:50	20.3927	+0.0215
29.07 10:50	20.2569	-0.0023
29.07 09:50	20.3014	-0.0067
29.07 08:50	20.2357	-0.0006
29.07 07:50	20.0831	-0.0016
29.07 06:50	20.0644	-0.0296
29.07 05:50	20.2913	-0.0976
29.07 04:50	20.4066	+0.0039
29.07 03:50	20.5361	-0.0052
29.07 02:50	20.545	-0.0299
29.07 01:50	20.56	+0.032
29.07 00:50	20.6481	+0.0065
28.07 23:50	20.5791	-0.0021
28.07 22:50	20.6063	-0.0164
28.07 21:50	20.5914	+0.0038
28.07 20:50	20.5118	+0.0141
28.07 19:50	20.6477	-0.0014
28.07 18:50	20.5436	+0.0192
28.07 17:50	20.3444	+0.036
28.07 16:50	20.1859	+0.045
28.07 15:50	20.3302	+0.0087
28.07 14:50	20.3361	-0.0427
28.07 13:50	20.3196	-0.0189
28.07 12:50	20.4081	-0.0249
28.07 11:50	20.3289	-0.0147
28.07 10:50	20.3391	+0.0662
28.07 09:50	20.3558	-0.0647
28.07 08:50	20.3243	-0.0393
28.07 07:50	20.348	+0.0349
28.07 06:50	20.4843	-0.0353
28.07 05:50	20.6055	+0.067
28.07 04:50	20.5895	-0.0653
28.07 03:50	20.5783	+0.0633
28.07 02:50	20.4117	-0.1348
28.07 01:50	20.7698	-0.0399
28.07 00:50	20.9857	+0.0742
27.07 23:50	20.9126	-0.0008
27.07 22:50	20.7198	+0.0203
27.07 21:50	20.5336	-0.0017
27.07 20:50	20.5605	+0.0199
27.07 19:50	20.4342	+0.0145
27.07 18:50	20.3661	+0.0554
27.07 17:50	20.3399	-0.0873
27.07 16:50	20.9053	-0.0251
27.07 15:50	20.8162	-0.031
27.07 14:50	20.8946	-0.0191
27.07 13:50	20.9723	+0.0368
27.07 12:50	20.9012	+0.0352
27.07 11:50	20.8468	+0.0506
27.07 10:50	20.8821	-0.0697
27.07 09:50	20.9959	-0.0661
27.07 08:50	21.0674	-0.0452
27.07 07:50	21.1235	-0.0469
27.07 06:50	21.1073	+0.0028
27.07 05:50	21.1844	-0.0232
27.07 04:50	21.2422	-0.0104
27.07 03:50	21.3803	-0.032
27.07 02:50	21.5177	-0.0245
27.07 01:50	21.5093	+0.0081
27.07 00:50	21.3199	+0.0318
26.07 23:50	21.2522	-0.0031
26.07 22:50	21.1938	+0.094
26.07 21:50	21.109	-0.042
26.07 20:50	21.2435	+0.0123
26.07 19:50	21.3545	+0.0389
26.07 18:50	21.3954	-0.325
26.07 17:50	21.882	+0.0075
26.07 16:50	21.4166	+0.0052
26.07 15:50	21.3338	+0.1856
26.07 14:50	21.2084	-0.0224
26.07 13:50	21.0733	-0.007
26.07 12:50	21.0905	+0.036
26.07 11:50	21.105	+0.0113
26.07 10:50	21.028	+0.067
26.07 09:50	20.9689	-0.0091
26.07 08:50	21.0945	-0.0105
26.07 07:50	21.0423	+0.0043
26.07 06:50	21.0101	-0.0138
26.07 05:50	21.009	+0.0263
26.07 04:50	20.9489	+0.0048
26.07 03:50	20.9439	+0.0069
26.07 02:50	20.9937	+0.0144
26.07 01:50	20.9924	-0.0021
26.07 00:50	21.013	+0.0002
25.07 23:50	20.9635	+0.0201
25.07 22:50	20.9839	+0.0029
25.07 21:50	21.0201	+0.082
25.07 20:50	21.0265	-0.0153
25.07 19:50	20.9817	+0.0729
25.07 18:50	21.022	+0.0336
25.07 17:50	20.8101	-0.0244
25.07 16:50	20.881	-0.0102
25.07 15:50	20.7933	+0.122
25.07 14:50	20.6716	-0.0367
25.07 13:50	20.7445	+0.0059
25.07 12:50	20.7431	-0.0129
25.07 11:50	20.7556	-0.0207
25.07 10:50	20.7659	+0.0168
25.07 09:50	20.7743	-0.0224
25.07 08:50	20.8225	+0.0136
25.07 07:50	20.971	-0.0006
25.07 06:50	20.9222	-0.0094
25.07 05:50	20.9431	-0.0383
25.07 04:50	20.9522	+0.0107
25.07 03:50	20.9933	+0.0264
25.07 02:50	20.9558	+0.0027
25.07 01:50	20.9466	-0.0405
25.07 00:50	20.9275	+0.0051
24.07 23:50	20.9439	+0.0013
24.07 22:50	20.944	+0.0439
24.07 21:50	20.956	-0.0026
24.07 20:50	21.037	-0.0037
24.07 19:50	20.9419	-0.0518
24.07 18:50	21.0874	+0.0596
24.07 17:50	20.98

* на графике представлен средесуточный курс mina в течение последних 30 дней.

мин: 18.1014

макс: 23.1939

за месяц:

19.8616

Таблица изменений курса mina : показать

Дата	Курс	+/-
30.07.2026	20.0475	-0.0651
29.07.2026	20.1126	-0.374
28.07.2026	20.4866	-0.3469
27.07.2026	20.8335	-0.3799
26.07.2026	21.2134	+0.3364
25.07.2026	20.877	-0.3222
24.07.2026	21.1992	+0.0243
23.07.2026	21.1749	-0.4192
22.07.2026	21.5941	-0.3167
21.07.2026	21.9108	+0.9559
20.07.2026	20.9549	+0.1408
19.07.2026	20.8141	-0.5431
18.07.2026	21.3572	-0.0983
17.07.2026	21.4555	+0.0374
16.07.2026	21.4181	+0.3358
15.07.2026	21.0823	+0.5927
14.07.2026	20.4896	+0.1016
13.07.2026	20.388	-0.2112
12.07.2026	20.5992	-0.2952
11.07.2026	20.8944	-0.0128
10.07.2026	20.9072	-0.0699
09.07.2026	20.9771	-0.9106
08.07.2026	21.8877	-0.9366
07.07.2026	22.8243	-0.3696
06.07.2026	23.1939	+1.0027
05.07.2026	22.1912	+0.1981
04.07.2026	21.9931	+0.9793
03.07.2026	21.0138	+1.2084
02.07.2026	19.8054	+0.9246
01.07.2026	18.8808	+0.7794
30.06.2026	18.1014

* на графике представлен средесуточный курс mina в течение последних 3 месяцев.

мин: 18.1014

макс: 31.4287

за квартал:

19.8616

Таблица изменений курса mina : показать

Дата	Курс	+/-
30.07.2026	20.0475	-0.0651
29.07.2026	20.1126	-0.374
28.07.2026	20.4866	-0.3469
27.07.2026	20.8335	-0.3799
26.07.2026	21.2134	+0.3364
25.07.2026	20.877	-0.3222
24.07.2026	21.1992	+0.0243
23.07.2026	21.1749	-0.4192
22.07.2026	21.5941	-0.3167
21.07.2026	21.9108	+0.9559
20.07.2026	20.9549	+0.1408
19.07.2026	20.8141	-0.5431
18.07.2026	21.3572	-0.0983
17.07.2026	21.4555	+0.0374
16.07.2026	21.4181	+0.3358
15.07.2026	21.0823	+0.5927
14.07.2026	20.4896	+0.1016
13.07.2026	20.388	-0.2112
12.07.2026	20.5992	-0.2952
11.07.2026	20.8944	-0.0128
10.07.2026	20.9072	-0.0699
09.07.2026	20.9771	-0.9106
08.07.2026	21.8877	-0.9366
07.07.2026	22.8243	-0.3696
06.07.2026	23.1939	+1.0027
05.07.2026	22.1912	+0.1981
04.07.2026	21.9931	+0.9793
03.07.2026	21.0138	+1.2084
02.07.2026	19.8054	+0.9246
01.07.2026	18.8808	+0.7794
30.06.2026	18.1014	-0.5855
29.06.2026	18.6869	-0.0025
28.06.2026	18.6894	-0.3066
27.06.2026	18.996	+0.0935
26.06.2026	18.9025	-0.0449
25.06.2026	18.9474	-0.4097
24.06.2026	19.3571	-0.3597
23.06.2026	19.7168	-0.8778
22.06.2026	20.5946	+0.0648
21.06.2026	20.5298	-0.0216
20.06.2026	20.5514	+0.2163
19.06.2026	20.3351	-0.3039
18.06.2026	20.639	-0.9669
17.06.2026	21.6059	+0.4659
16.06.2026	21.14	-0.587
15.06.2026	21.727	+0.9287
14.06.2026	20.7983	-0.2914
13.06.2026	21.0897	+0.3425
12.06.2026	20.7472	+0.3998
11.06.2026	20.3474	+0.1483
10.06.2026	20.1991	-0.4736
09.06.2026	20.6727	-0.3897
08.06.2026	21.0624	+0.1168
07.06.2026	20.9456	+0.4839
06.06.2026	20.4617	-0.8687
05.06.2026	21.3304	-2.1187
04.06.2026	23.4491	-2.3457
03.06.2026	25.7948	-0.7402
02.06.2026	26.535	-0.773
01.06.2026	27.308	+0.2159
31.05.2026	27.0921	-0.222
30.05.2026	27.3141	+0.3613
29.05.2026	26.9528	+0.4453
28.05.2026	26.5075	-0.4651
27.05.2026	26.9726	+0.0665
26.05.2026	26.9061	+0.1356
25.05.2026	26.7705	+0.0536
24.05.2026	26.7169	-0.0816
23.05.2026	26.7985	-0.6803
22.05.2026	27.4788	+0.0985
21.05.2026	27.3803	+0.473
20.05.2026	26.9073	+0.0323
19.05.2026	26.875	+0.0924
18.05.2026	26.7826	-0.8137
17.05.2026	27.5963	-0.3084
16.05.2026	27.9047	-1.4961
15.05.2026	29.4008	-1.3829
14.05.2026	30.7837	-0.3184
13.05.2026	31.1021	+0.0881
12.05.2026	31.014	-0.4147
11.05.2026	31.4287	+0.2283
10.05.2026	31.2004	+0.3684
09.05.2026	30.832	+1.0463
08.05.2026	29.7857	-0.1253
07.05.2026	29.911	+0.2321
06.05.2026	29.6789	+0.5441
05.05.2026	29.1348	+0.5982
04.05.2026	28.5366	+0.9483
03.05.2026	27.5883	+0.0322
02.05.2026	27.5561	-0.0074
01.05.2026	27.5635

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот