Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Mina

    Курс NEAR Protocol (NEAR) к Mina (MINA)

    Обновлено: 07.11.2026 22:20:02NEAR Protocol

    =
    Калькулятор NEAR - MINA / Обратный расчет: курс Mina к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно mina, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 66.663
      макс: 69.5236
      за сутки:
        68.0872

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:2068.0872-0.1218
      07.11 22:1068.209-0.2727
      07.11 22:0068.4817+0.0546
      07.11 21:5068.4271-0.0148
      07.11 21:4068.4419+0.1888
      07.11 21:3068.2531+0.2157
      07.11 21:2068.0374+0.0047
      07.11 21:1068.0327+0.0176
      07.11 21:0368.0151-0.0053
      07.11 21:0068.0204-0.2107
      07.11 20:5068.2311+0.0705
      07.11 20:4068.1606-0.0896
      07.11 20:3068.2502+0.0039
      07.11 20:2068.2463+0.1227
      07.11 20:1068.1236-0.0473
      07.11 20:0068.1709-0.0362
      07.11 19:5068.2071-0.1145
      07.11 19:4068.3216-0.2477
      07.11 19:3068.5693-0.1038
      07.11 19:2068.6731-0.2457
      07.11 19:1068.9188-0.2782
      07.11 19:0369.197-0.0439
      07.11 19:0069.2409+0.2403
      07.11 18:5069.0006-0.3471
      07.11 18:4069.3477+0.0428
      07.11 18:3069.3049-0.0219
      07.11 18:2069.3268-0.006
      07.11 18:1069.3328+0.1462
      07.11 18:0069.1866-0.1452
      07.11 17:5069.3318+0.1841
      07.11 17:4069.1477+0.0724
      07.11 17:3069.0753-0.1613
      07.11 17:2069.2366-0.1211
      07.11 17:1069.3577-0.1186
      07.11 17:0369.4763-0.0337
      07.11 17:0069.51-0.0136
      07.11 16:5069.5236+0.0232
      07.11 16:4069.5004+0.2086
      07.11 16:3069.2918+0.147
      07.11 16:2069.1448-0.0591
      07.11 16:1069.2039-0.1509
      07.11 16:0069.3548+0.0671
      07.11 15:5069.2877+0.017
      07.11 15:4069.2707+0.0197
      07.11 15:3069.251+0.1245
      07.11 15:2069.1265+0.1335
      07.11 15:1068.993-0.2434
      07.11 15:0369.2364-0.0259
      07.11 15:0069.2623-0.069
      07.11 14:5069.3313-0.1046
      07.11 14:4069.4359+0.1285
      07.11 14:3069.3074+0.0459
      07.11 14:2069.2615-0.088
      07.11 14:1069.3495+0.2486
      07.11 14:0069.1009+0.0809
      07.11 13:5069.02+0.0172
      07.11 13:4069.0028+0.0334
      07.11 13:3068.9694-0.2906
      07.11 13:2069.26+0.1013
      07.11 13:1069.1587+0.1324
      07.11 13:0369.0263-0.0107
      07.11 13:0069.037+0.1072
      07.11 12:5068.9298-0.0727
      07.11 12:4069.0025+0.0058
      07.11 12:3068.9967+0.0891
      07.11 12:2068.9076-0.0659
      07.11 12:1068.9735-0.006
      07.11 12:0068.9795-0.0923
      07.11 11:5069.0718+0.2738
      07.11 11:4068.798+0.2267
      07.11 11:3068.5713-0.0688
      07.11 11:2068.6401+0.2705
      07.11 11:1068.3696+0.0369
      07.11 11:0368.3327+0.0689
      07.11 11:0068.2638-0.0181
      07.11 10:5068.2819+0.0783
      07.11 10:4068.2036-0.1133
      07.11 10:3068.3169+0.0177
      07.11 10:2068.2992+0.1636
      07.11 10:1068.1356-0.1654
      07.11 10:0068.301+0.0437
      07.11 09:5068.2573+0.0747
      07.11 09:4068.1826-0.0326
      07.11 09:3068.2152-0.1228
      07.11 09:2068.338+0.0909
      07.11 09:1068.2471-0.0319
      07.11 09:0368.279-0.0447
      07.11 09:0068.3237-0.072
      07.11 08:5068.3957-0.2348
      07.11 08:4068.6305-0.273
      07.11 08:3068.9035+0.0236
      07.11 08:2068.8799-0.0618
      07.11 08:1068.9417+0.1896
      07.11 08:0068.7521+0.154
      07.11 07:5068.5981-0.1551
      07.11 07:4068.7532+0.2832
      07.11 07:3068.47-0.0594
      07.11 07:2068.5294-0.1314
      07.11 07:1068.6608-0.1727
      07.11 07:0368.8335+0.017
      07.11 07:0068.8165+0.1033
      07.11 06:5068.7132-0.0466
      07.11 06:4068.7598-0.1839
      07.11 06:3068.9437+0.1395
      07.11 06:2068.8042-0.0646
      07.11 06:1068.8688+0.1995
      07.11 06:0068.6693-0.13
      07.11 05:5068.7993+0.2496
      07.11 05:4068.5497-0.1715
      07.11 05:3068.7212-0.0183
      07.11 05:2068.7395+0.3251
      07.11 05:1068.4144+0.0233
      07.11 05:0368.3911-0.0783
      07.11 05:0068.4694+0.0097
      07.11 04:5068.4597-0.0337
      07.11 04:4068.4934+0.3042
      07.11 04:3068.1892+0.1212
      07.11 04:2068.068+0.0398
      07.11 04:1068.0282+0.1893
      07.11 04:0067.8389+0.1262
      07.11 03:5067.7127+0.0002
      07.11 03:4067.7125-0.0563
      07.11 03:3067.7688+0.0148
      07.11 03:2067.754+0.0214
      07.11 03:1067.7326-0.0583
      07.11 03:0367.7909-0.0583
      07.11 03:0067.8492-0.0789
      07.11 02:5067.9281+0.001
      07.11 02:4067.9271+0.123
      07.11 02:3067.8041-0.0189
      07.11 02:2067.823+0.2823
      07.11 02:1067.5407+0.0169
      07.11 02:0067.5238-0.1057
      07.11 01:5067.6295-0.0739
      07.11 01:4067.7034-0.1054
      07.11 01:3067.8088+0.1272
      07.11 01:2067.6816-0.1617
      07.11 01:1067.8433+0.0839
      07.11 01:0367.7594+0.0333
      07.11 01:0067.7261+0.1018
      07.11 00:5067.6243+0.2801
      07.11 00:4067.3442+0.237
      07.11 00:3067.1072-0.1678
      07.11 00:2067.275+0.1307
      07.11 00:1067.1443+0.2371
      07.11 00:0066.9072-0.0523
      06.11 23:5066.9595+0.0615
      06.11 23:4066.898+0.235
      06.11 23:3066.663-0.2301
      06.11 23:2066.8931-0.147
      06.11 23:1067.0401-0.2434
      06.11 23:0367.2835+0.1183
      06.11 23:0067.1652
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 65.8575
      макс: 76.0521
      за неделю:
        68.0872

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:2068.0872+0.0546
      07.11 21:5068.4271-0.2107
      07.11 20:5068.2311-0.0362
      07.11 19:5068.2071+0.2403
      07.11 18:5069.0006-0.1452
      07.11 17:5069.3318-0.0136
      07.11 16:5069.5236+0.0671
      07.11 15:5069.2877-0.069
      07.11 14:5069.3313+0.0809
      07.11 13:5069.02+0.1072
      07.11 12:5068.9298-0.0923
      07.11 11:5069.0718-0.0181
      07.11 10:5068.2819+0.0437
      07.11 09:5068.2573-0.072
      07.11 08:5068.3957+0.154
      07.11 07:5068.5981+0.1033
      07.11 06:5068.7132-0.13
      07.11 05:5068.7993+0.0097
      07.11 04:5068.4597+0.1262
      07.11 03:5067.7127-0.0789
      07.11 02:5067.9281-0.1057
      07.11 01:5067.6295+0.1018
      07.11 00:5067.6243-0.0523
      06.11 23:5066.9595+0.1073
      06.11 22:5067.0579+0.1506
      06.11 21:5067.1834+0.1443
      06.11 20:5066.7785+0.2663
      06.11 19:5066.9-0.4041
      06.11 18:5066.5609-0.2225
      06.11 17:5066.6119+0.0612
      06.11 16:5065.8575-0.2997
      06.11 15:5066.6169-0.1417
      06.11 14:5066.6242+0.0421
      06.11 13:5067.389-0.4504
      06.11 12:5067.2421-0.1744
      06.11 11:5068.1897+0.0141
      06.11 10:5067.8716-0.1907
      06.11 09:5067.5815-0.1379
      06.11 08:5067.8648-0.3142
      06.11 07:5067.9281-0.1357
      06.11 06:5068.1814-0.0535
      06.11 05:5068.7663+0.0322
      06.11 04:5069.12+0.4748
      06.11 03:5069.2468-0.1066
      06.11 02:5069.2149+0.0978
      06.11 01:5068.9059-0.0445
      06.11 00:5069.2327+0.0177
      05.11 23:5068.6177+0.2634
      05.11 22:5067.8123-0.2605
      05.11 21:5068.0746-0.3239
      05.11 20:5069.4849-0.0391
      05.11 19:5069.2488+0.5042
      05.11 18:5069.3437-0.3593
      05.11 17:5069.3442+0.1544
      05.11 16:5069.0227-0.0654
      05.11 15:5069.1769+0.04
      05.11 14:5070.0239+0.0295
      05.11 13:5070.1708+0.1118
      05.11 12:5069.7975+0.1688
      05.11 11:5069.5259-0.2932
      05.11 10:5070.241-0.3409
      05.11 09:3070.0361-0.0392
      05.11 08:5069.2808+0.1076
      05.11 07:5068.5137+0.172
      05.11 06:5068.2646-0.1461
      05.11 05:5068.736+0.4544
      05.11 04:5068.1575-0.2531
      05.11 03:5068.3535+0.0034
      05.11 02:5067.8077-0.1949
      05.11 01:5068.5885-0.5166
      05.11 00:5068.6006-0.0399
      04.11 23:5069.0021-0.0823
      04.11 22:5069.3642-0.1318
      04.11 21:5069.8114-0.1023
      04.11 20:5070.8416-0.0794
      04.11 19:5070.1919-0.0874
      04.11 18:5069.9682-0.7929
      04.11 17:5071.6918-0.2257
      04.11 16:5070.4932+0.003
      04.11 15:5070.2434-0.0783
      04.11 14:5070.5845-0.1909
      04.11 13:5070.7602+0.3835
      04.11 12:5070.6567-0.2137
      04.11 11:5070.5674-0.1324
      04.11 10:5070.4623-0.2643
      04.11 09:5069.7446-0.1102
      04.11 08:5069.7476+0.2345
      04.11 07:5068.8558+0.1671
      04.11 06:5068.9163+0.0754
      04.11 05:5069.023-0.195
      04.11 04:5069.7767-0.2025
      04.11 03:5070.3625-0.2963
      04.11 02:5069.7479+0.0715
      04.11 01:5069.6787+0.132
      04.11 00:5069.63-0.0236
      03.11 23:5069.4978-0.0689
      03.11 22:5069.1932-0.0541
      03.11 21:5069.0267+0.1264
      03.11 20:5068.6618+0.1306
      03.11 19:5068.5889-0.0848
      03.11 18:5068.6794+0.0174
      03.11 17:5068.4577-0.0782
      03.11 16:5068.7304-0.1159
      03.11 15:5069.3978+0.0604
      03.11 14:5069.7713-0.0313
      03.11 13:5069.7661+0.1049
      03.11 12:5070.1171+0.1616
      03.11 11:5068.8462-0.0505
      03.11 10:5069.0164+0.2864
      03.11 09:5068.6369+0.0755
      03.11 08:5068.9267+0.0066
      03.11 07:5069.3378-0.1183
      03.11 06:5069.0578+0.0609
      03.11 05:5068.1252-0.2124
      03.11 04:5068.7473-0.253
      03.11 03:5069.4528-0.1128
      03.11 02:5069.5532-0.1037
      03.11 01:5070.0001-0.2838
      03.11 00:5070.2957-0.4567
      02.11 23:5070.3114+0.222
      02.11 22:5070.2945+0.0335
      02.11 21:5070.2516-0.1181
      02.11 20:5071.2128+0.002
      02.11 19:5071.4323-0.1489
      02.11 18:5071.8212-0.4178
      02.11 17:5072.7668-0.1292
      02.11 16:5072.494+0.0211
      02.11 15:5072.511-0.1256
      02.11 14:5073.3973+0.2222
      02.11 13:5072.8444-0.0733
      02.11 12:5073.2161+0.2292
      02.11 11:5072.6786+0.2696
      02.11 10:5071.8808-0.7346
      02.11 09:5073.1402-0.0474
      02.11 08:5073.767+0.03
      02.11 07:5073.4488-0.1778
      02.11 06:5073.4868+0.0181
      02.11 05:5073.451-0.1778
      02.11 04:5074.0133-0.25
      02.11 03:5073.4484+0.0156
      02.11 02:5073.4026+0.0136
      02.11 01:5073.5695-0.1724
      02.11 00:5074.2127+0.096
      01.11 23:5073.8039+0.0524
      01.11 22:5073.4817-0.1296
      01.11 21:5073.4561-0.0145
      01.11 20:5073.518+0.1228
      01.11 19:5073.3426-0.056
      01.11 18:5073.3779-0.0388
      01.11 17:5073.4182-0.1661
      01.11 16:5074.0503-0.0119
      01.11 15:5073.9555-0.0134
      01.11 14:5074.0348-0.2999
      01.11 13:5074.323+0.1991
      01.11 12:5073.9893-0.0782
      01.11 11:5074.386+0.0583
      01.11 10:5074.0757+0.1836
      01.11 09:5074.2997-0.0512
      01.11 08:5074.31+0.0813
      01.11 07:5074.5536+0.143
      01.11 06:5074.863+0.0956
      01.11 05:5075.5034+0.0963
      01.11 04:5075.7528-0.0825
      01.11 03:5075.4399-0.1145
      01.11 02:5075.7097-0.0807
      01.11 01:5075.7552-0.1708
      01.11 00:5076.0054-0.0717
      31.10 23:5075.6187-0.0226
      31.10 22:5076.0521
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 51.6813
      макс: 76.0521
      за месяц:
      68.0872  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202667.4467-1.8204
      05.11.202669.2671-0.5497
      04.11.202669.8168+0.6617
      03.11.202669.1551-3.0179
      02.11.202672.173-1.9806
      01.11.202674.1536-0.6813
      31.10.202674.8349+2.1154
      30.10.202672.7195+2.0766
      29.10.202670.6429-1.6976
      28.10.202672.3405+0.9698
      27.10.202671.3707-0.1705
      26.10.202671.5412+0.4321
      25.10.202671.1091+2.7956
      24.10.202668.3135+0.1334
      23.10.202668.1801-1.4053
      22.10.202669.5854-0.9107
      21.10.202670.4961+2.0686
      20.10.202668.4275-0.3985
      19.10.202668.826+1.4108
      18.10.202667.4152+1.6212
      17.10.202665.794-4.0276
      16.10.202669.8216+3.1751
      15.10.202666.6465-0.6721
      14.10.202667.3186+0.3603
      13.10.202666.9583-2.0603
      12.10.202669.0186+5.9296
      11.10.202663.089+2.2484
      10.10.202660.8406+0.22
      09.10.202660.6206+1.5773
      08.10.202659.0433+7.362
      07.10.202651.6813
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 21.8311
      макс: 76.0521
      за квартал:
      68.0872  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202667.4467-1.8204
      05.11.202669.2671-0.5497
      04.11.202669.8168+0.6617
      03.11.202669.1551-3.0179
      02.11.202672.173-1.9806
      01.11.202674.1536-0.6813
      31.10.202674.8349+2.1154
      30.10.202672.7195+2.0766
      29.10.202670.6429-1.6976
      28.10.202672.3405+0.9698
      27.10.202671.3707-0.1705
      26.10.202671.5412+0.4321
      25.10.202671.1091+2.7956
      24.10.202668.3135+0.1334
      23.10.202668.1801-1.4053
      22.10.202669.5854-0.9107
      21.10.202670.4961+2.0686
      20.10.202668.4275-0.3985
      19.10.202668.826+1.4108
      18.10.202667.4152+1.6212
      17.10.202665.794-4.0276
      16.10.202669.8216+3.1751
      15.10.202666.6465-0.6721
      14.10.202667.3186+0.3603
      13.10.202666.9583-2.0603
      12.10.202669.0186+5.9296
      11.10.202663.089+2.2484
      10.10.202660.8406+0.22
      09.10.202660.6206+1.5773
      08.10.202659.0433+7.362
      07.10.202651.6813+11.6828
      06.10.202639.9985+8.9744
      05.10.202631.0241+1.0112
      04.10.202630.0129+0.9882
      03.10.202629.0247-1.3925
      02.10.202630.4172-4.0122
      01.10.202634.4294-1.6941
      30.09.202636.1235+3.6287
      29.09.202632.4948-2.6329
      28.09.202635.1277-1.3714
      27.09.202636.4991+2.2556
      25.09.202634.2435+4.06
      24.09.202630.1835+0.0612
      23.09.202630.1223-0.9389
      22.09.202631.0612-2.3485
      21.09.202633.4097-1.1856
      20.09.202634.5953+0.8843
      19.09.202633.711-2.0583
      18.09.202635.7693+5.2544
      17.09.202630.5149+1.1943
      16.09.202629.3206+0.4479
      15.09.202628.8727+0.3565
      14.09.202628.5162+5.7351
      13.09.202622.7811+0.95
      12.09.202621.8311-4.0371
      11.09.202625.8682-1.0775
      10.09.202626.9457-1.0061
      09.09.202627.9518-0.3509
      08.09.202628.3027-1.198
      07.09.202629.5007-1.2213
      06.09.202630.722+1.0944
      05.09.202629.6276+2.4511
      04.09.202627.1765+0.6856
      03.09.202626.4909+0.2169
      02.09.202626.274-2.1823
      01.09.202628.4563-0.3004
      31.08.202628.7567-0.1736
      30.08.202628.9303+0.2751
      29.08.202628.6552-1.4088
      28.08.202630.064+0.3333
      27.08.202629.7307-0.3626
      26.08.202630.0933-0.5975
      25.08.202630.6908-3.6474
      23.08.202634.3382-0.4172
      22.08.202634.7554-2.3181
      21.08.202637.0735-1.9886
      20.08.202639.0621-1.0646
      19.08.202640.1267-0.8199
      18.08.202640.9466-0.2704
      17.08.202641.217+0.292
      16.08.202640.925-0.6044
      15.08.202641.5294+0.8558
      14.08.202640.6736-1.868
      13.08.202642.5416-0.3551
      12.08.202642.8967+2.5784
      11.08.202640.3183+0.4277
      10.08.202639.8906+0.5045
      09.08.202639.3861+0.1899
      08.08.202639.1962

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.