Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Mina

    Курс NEAR Protocol (NEAR) к Mina (MINA)

    Обновлено: 23.09.2026 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - MINA / Обратный расчет: курс Mina к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно mina, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 26.9127
      макс: 34.0997
      за сутки:
        29.5269

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:5029.5269+0.5295
      23.09 08:4028.9974-0.5061
      23.09 08:3029.5035+0.756
      23.09 08:2028.7475+0.7469
      23.09 08:1028.0006+0.2753
      23.09 08:0027.7253-0.451
      23.09 07:5028.1763+0.2184
      23.09 07:4027.9579-0.5626
      23.09 07:3028.5205-0.0252
      23.09 07:2028.5457-0.2442
      23.09 07:1028.7899-0.1858
      23.09 07:0328.9757-0.0072
      23.09 07:0028.9829+0.2692
      23.09 06:5028.7137+0.4577
      23.09 06:4028.256+0.0661
      23.09 06:3028.1899-0.1821
      23.09 06:2028.372+0.0255
      23.09 06:1028.3465+0.2312
      23.09 06:0028.1153+0.3356
      23.09 05:5027.7797-0.3067
      23.09 05:4028.0864+0.2528
      23.09 05:3027.8336-0.1745
      23.09 05:2028.0081+0.0324
      23.09 05:1027.9757-0.0848
      23.09 05:0328.0605-0.0181
      23.09 05:0028.0786-0.0396
      23.09 04:5028.1182+0.0198
      23.09 04:4028.0984+0.2466
      23.09 04:3027.8518-0.3059
      23.09 04:2028.1577+0.0072
      23.09 04:1028.1505+0.3382
      23.09 04:0027.8123-0.1991
      23.09 03:5028.0114+0.1893
      23.09 03:4027.8221-0.4151
      23.09 03:3028.2372-0.0327
      23.09 03:2028.2699+0.1353
      23.09 03:1028.1346-0.0934
      23.09 03:0328.228+0.0351
      23.09 03:0028.1929-0.2788
      23.09 02:5028.4717+0.0273
      23.09 02:4028.4444-0.2366
      23.09 02:3028.681-0.0013
      23.09 02:2028.6823+0.1433
      23.09 02:1028.539+0.1622
      23.09 02:0028.3768+0.2884
      23.09 01:5028.0884-0.1012
      23.09 01:4028.1896-0.202
      23.09 01:3028.3916-0.0334
      23.09 01:2028.425+0.1823
      23.09 01:1028.2427+0.3397
      23.09 01:0327.903+0.1232
      23.09 01:0027.7798+0.2198
      23.09 00:5027.56+0.1976
      23.09 00:4027.3624-0.0292
      23.09 00:3027.3916+0.0136
      23.09 00:2027.378+0.027
      23.09 00:1027.351+0.2674
      23.09 00:0027.0836-0.0781
      22.09 23:5027.1617-0.1147
      22.09 23:4027.2764+0.3004
      22.09 23:3026.976+0.0633
      22.09 23:2026.9127-0.6708
      22.09 23:1027.5835+0.0415
      22.09 23:0327.542-0.1759
      22.09 23:0027.7179-0.1354
      22.09 22:5027.8533-0.1037
      22.09 22:4027.957-0.2561
      22.09 22:3028.2131+0.3047
      22.09 22:2027.9084-0.01
      22.09 22:1027.9184-0.3114
      22.09 22:0028.2298+0.0128
      22.09 21:5028.217-0.2434
      22.09 21:4028.4604-0.0643
      22.09 21:3028.5247+0.1756
      22.09 21:2028.3491-0.2635
      22.09 21:1028.6126+0.5256
      22.09 21:0328.087-0.0655
      22.09 21:0028.1525+0.1944
      22.09 20:5027.9581-0.2435
      22.09 20:4028.2016+0.073
      22.09 20:3028.1286-0.6681
      22.09 20:2028.7967+0.5404
      22.09 20:1028.2563-0.525
      22.09 20:0028.7813+0.0307
      22.09 19:5028.7506-0.5319
      22.09 19:4029.2825+0.4093
      22.09 19:3028.8732+0.2002
      22.09 19:2028.673-0.3057
      22.09 19:1028.9787+0.6636
      22.09 19:0328.3151+0.1458
      22.09 19:0028.1693+0.3659
      22.09 18:5027.8034-0.1601
      22.09 18:4027.9635-0.2749
      22.09 18:3028.2384-0.1032
      22.09 18:2028.3416-0.0132
      22.09 18:1028.3548-1.043
      22.09 18:0029.3978-0.3574
      22.09 17:5029.7552-1.3219
      22.09 17:4031.0771-0.2317
      22.09 17:3031.3088+0.7139
      22.09 17:2030.5949-0.1822
      22.09 17:1030.7771-0.3735
      22.09 17:0331.1506-0.2765
      22.09 17:0031.4271-0.6945
      22.09 16:5032.1216-0.0443
      22.09 16:4032.1659-0.6846
      22.09 16:3032.8505-0.4984
      22.09 16:2033.3489-0.2017
      22.09 16:1033.5506+0.2763
      22.09 16:0033.2743-0.4414
      22.09 15:5033.7157-0.3287
      22.09 15:4034.0444+0.2752
      22.09 15:3033.7692-0.0467
      22.09 15:2033.8159-0.2838
      22.09 15:1034.0997+0.3956
      22.09 15:0333.7041+0.0365
      22.09 15:0033.6676+0.3933
      22.09 14:5033.2743-0.3319
      22.09 14:4033.6062+0.0759
      22.09 14:3033.5303-0.0111
      22.09 14:2033.5414+0.5954
      22.09 14:1032.946-0.035
      22.09 14:0032.981+0.3234
      22.09 13:5032.6576+0.311
      22.09 13:4032.3466-0.074
      22.09 13:3032.4206-0.279
      22.09 13:2032.6996-0.1706
      22.09 13:1032.8702-0.2053
      22.09 13:0333.0755+0.1105
      22.09 13:0032.965+0.0385
      22.09 12:5032.9265-0.3203
      22.09 12:4033.2468+0.0572
      22.09 12:3033.1896-0.074
      22.09 12:2033.2636+0.7485
      22.09 12:1032.5151-0.828
      22.09 12:0033.3431+0.3344
      22.09 11:5033.0087+0.7642
      22.09 11:4032.2445+0.1214
      22.09 11:3032.1231-0.0331
      22.09 11:2032.1562+0.1031
      22.09 11:1032.0531-0.3285
      22.09 11:0332.3816+0.0976
      22.09 11:0032.284-0.0767
      22.09 10:5032.3607+0.2677
      22.09 10:4032.093-0.3541
      22.09 10:3032.4471-0.0091
      22.09 10:2032.4562+0.0548
      22.09 10:1032.4014+0.1022
      22.09 10:0032.2992-0.0904
      22.09 09:5032.3896-0.4531
      22.09 09:4032.8427-0.4228
      22.09 09:3033.2655-0.2658
      22.09 09:2033.5313+0.2394
      22.09 09:1033.2919+0.0312
      22.09 09:0333.2607-0.1202
      22.09 09:0033.3809
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 26.9127
      макс: 38.8055
      за неделю:
        29.5269

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:5029.5269-0.451
      23.09 07:5028.1763+0.2692
      23.09 06:5028.7137+0.3356
      23.09 05:5027.7797-0.0396
      23.09 04:5028.1182-0.1991
      23.09 03:5028.0114-0.2788
      23.09 02:5028.4717+0.2884
      23.09 01:5028.0884+0.2198
      23.09 00:5027.56-0.0781
      22.09 23:5027.1617-0.1354
      22.09 22:5027.8533+0.0128
      22.09 21:5028.217+0.1944
      22.09 20:5027.9581+0.0307
      22.09 19:5028.7506+0.3659
      22.09 18:5027.8034-0.3574
      22.09 17:5029.7552-0.6945
      22.09 16:5032.1216-0.4414
      22.09 15:5033.7157+0.3933
      22.09 14:5033.2743+0.3234
      22.09 13:5032.6576+0.0385
      22.09 12:5032.9265+0.3344
      22.09 11:5033.0087-0.0767
      22.09 10:5032.3607-0.0904
      22.09 09:5032.3896+0.2751
      22.09 08:5033.1058-0.2856
      22.09 07:5033.4618+0.0056
      22.09 06:5034.5441-0.5065
      22.09 05:5035.3552-0.3135
      22.09 04:5034.3094-0.3598
      22.09 03:5033.6737-0.0798
      22.09 02:5033.3358+0.4453
      22.09 01:5033.1815+0.2871
      22.09 00:5032.2477+0.2827
      21.09 23:5031.1148-0.0077
      21.09 22:5033.4476+0.0392
      21.09 21:5033.436-0.211
      21.09 20:5032.9824-0.0842
      21.09 19:5033.4994+0.2966
      21.09 18:5032.5025-0.1152
      21.09 17:5033.427-0.2916
      21.09 16:5033.7398-0.0199
      21.09 15:5033.2217-0.0107
      21.09 14:5033.1298-0.1846
      21.09 13:5034.3487+0.7707
      21.09 12:5033.4478+0.427
      21.09 11:5033.2532-0.0449
      21.09 10:5032.3353-0.3589
      21.09 09:5032.4732-0.196
      21.09 08:5033.3004+0.1756
      21.09 07:5034.5192-0.0693
      21.09 06:5033.7551+0.3331
      21.09 05:5033.2272+0.2021
      21.09 04:5033.9114-0.2523
      21.09 03:5036.5921-0.1202
      21.09 02:5035.6925+0.0079
      21.09 01:5034.6779+0.223
      21.09 00:5035.361-0.1213
      20.09 23:5034.9162+0.2661
      20.09 22:5034.5437-0.034
      20.09 21:5035.1885-0.4184
      20.09 20:5037.6098+0.0744
      20.09 19:5038.8055+0.0891
      20.09 18:5035.642+0.0923
      20.09 17:5035.3448+0.2128
      20.09 16:5035.6171+0.5466
      20.09 15:5035.3546+0.0917
      20.09 14:5034.4221+0.3475
      20.09 13:5033.7496-0.2777
      20.09 12:5033.5138-0.2704
      20.09 11:5033.4294-0.327
      20.09 10:5033.2498-0.0069
      20.09 09:5033.4293-0.2167
      20.09 08:5033.287+0.1407
      20.09 07:5033.1303-0.4738
      20.09 06:5033.6137-0.165
      20.09 05:5033.7989+0.0439
      20.09 04:5033.3952-0.1144
      20.09 03:5033.6505+0.1337
      20.09 02:5033.9923+0.1651
      20.09 01:5033.9287-0.2659
      20.09 00:5033.6071+0.1804
      19.09 23:5032.4815+0.0198
      19.09 22:5031.8701-0.6367
      19.09 21:5034.1295-0.2056
      19.09 20:5035.0156-0.0466
      19.09 19:5034.2239+0.41
      19.09 18:5033.5026-0.0442
      19.09 17:5032.9969-0.0103
      19.09 16:5032.0559+0.2211
      19.09 15:5032.7093+0.0762
      19.09 14:5031.9993+0.0172
      19.09 13:5031.8741-0.1624
      19.09 12:5032.51+0.0321
      19.09 11:5033.2592-0.2282
      19.09 10:5033.2656-0.5854
      19.09 09:5034.9426-0.3626
      19.09 08:5035.5666-0.0253
      19.09 07:5036.0518-0.1051
      19.09 06:5035.5382+0.2591
      19.09 05:5035.1556-0.0079
      19.09 04:5035.8405-0.0766
      19.09 03:5034.9045+0.4456
      19.09 02:5035.0665+0.3109
      19.09 01:5034.7762+0.017
      19.09 00:5035.2166-0.2148
      18.09 23:5034.6835-0.2325
      18.09 22:5035.4731-0.2857
      18.09 21:5036.1254+0.3406
      18.09 20:5036.9821+0.5528
      18.09 19:5035.1231-0.6402
      18.09 18:5036.834+0.148
      18.09 17:5037.3378-0.5597
      18.09 16:5037.7202+0.139
      18.09 15:5037.4819-0.1563
      18.09 14:5036.6148-0.4221
      18.09 13:5037.5603+0.2593
      18.09 12:5037.0717-0.0268
      18.09 11:5036.1023+0.1154
      18.09 10:5036.5897+0.2275
      18.09 09:5036.1192-0.0242
      18.09 08:5035.7991+0.1576
      18.09 07:5036.3537+0.5042
      18.09 06:5034.7281+0.4789
      18.09 05:5034.4421-0.1384
      18.09 04:5033.8557+0.4962
      18.09 03:5031.8655-0.0189
      18.09 02:5032.7568+0.5624
      18.09 01:5031.9718+0.0227
      18.09 00:5031.2721+0.1334
      17.09 23:5030.6258+0.2831
      17.09 22:5031.3459-0.3007
      17.09 21:5031.4524+0.3721
      17.09 20:5031.3429+0.628
      17.09 19:5029.7335+0.0385
      17.09 18:5029.2783-0.1082
      17.09 17:5029.7612+0.2699
      17.09 16:5030.7644+0.2844
      17.09 15:5030.7069+0.1419
      17.09 14:5030.5706+0.1497
      17.09 13:5029.9683-0.1122
      17.09 12:5030.2028-0.2054
      17.09 11:5030.095-0.066
      17.09 10:5030.1256-0.2022
      17.09 09:5029.9896-0.0003
      17.09 08:5029.6079+0.0481
      17.09 07:5029.9508-0.0249
      17.09 06:5030.4264+0.0073
      17.09 05:5029.9479-0.1016
      17.09 04:5030.1756+0.136
      17.09 03:5030.5506-0.0161
      17.09 02:5030.4256-0.1711
      17.09 01:5030.2862+0.0549
      17.09 00:5030.1729-0.1376
      16.09 23:5030.5168+0.1889
      16.09 22:5030.4774-0.6021
      16.09 21:5030.2088+0.3559
      16.09 20:5028.8471-0.3245
      16.09 19:5028.6559-0.2872
      16.09 18:5029.4607-0.1263
      16.09 17:5029.4497-0.1821
      16.09 16:5029.6763-0.0885
      16.09 15:5029.8089+0.2266
      16.09 14:5029.9596+0.0603
      16.09 13:5029.4962-0.0067
      16.09 12:5029.4699+0.0652
      16.09 11:5028.7647+0.0264
      16.09 10:5028.8497+0.226
      16.09 09:5028.6081-0.0346
      16.09 08:5028.6073
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 21.8311
      макс: 38.8055
      за месяц:
        29.5269
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202631.0612-2.3485
      21.09.202633.4097-1.1856
      20.09.202634.5953+0.8843
      19.09.202633.711-2.0583
      18.09.202635.7693+5.2544
      17.09.202630.5149+1.1943
      16.09.202629.3206+0.4479
      15.09.202628.8727+0.3565
      14.09.202628.5162+5.7351
      13.09.202622.7811+0.95
      12.09.202621.8311-4.0371
      11.09.202625.8682-1.0775
      10.09.202626.9457-1.0061
      09.09.202627.9518-0.3509
      08.09.202628.3027-1.198
      07.09.202629.5007-1.2213
      06.09.202630.722+1.0944
      05.09.202629.6276+2.4511
      04.09.202627.1765+0.6856
      03.09.202626.4909+0.2169
      02.09.202626.274-2.1823
      01.09.202628.4563-0.3004
      31.08.202628.7567-0.1736
      30.08.202628.9303+0.2751
      29.08.202628.6552-1.4088
      28.08.202630.064+0.3333
      27.08.202629.7307-0.3626
      26.08.202630.0933-0.5975
      25.08.202630.6908-3.6474
      23.08.202634.3382
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 21.8311
      макс: 48.9231
      за квартал:
        29.5269
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202631.0612-2.3485
      21.09.202633.4097-1.1856
      20.09.202634.5953+0.8843
      19.09.202633.711-2.0583
      18.09.202635.7693+5.2544
      17.09.202630.5149+1.1943
      16.09.202629.3206+0.4479
      15.09.202628.8727+0.3565
      14.09.202628.5162+5.7351
      13.09.202622.7811+0.95
      12.09.202621.8311-4.0371
      11.09.202625.8682-1.0775
      10.09.202626.9457-1.0061
      09.09.202627.9518-0.3509
      08.09.202628.3027-1.198
      07.09.202629.5007-1.2213
      06.09.202630.722+1.0944
      05.09.202629.6276+2.4511
      04.09.202627.1765+0.6856
      03.09.202626.4909+0.2169
      02.09.202626.274-2.1823
      01.09.202628.4563-0.3004
      31.08.202628.7567-0.1736
      30.08.202628.9303+0.2751
      29.08.202628.6552-1.4088
      28.08.202630.064+0.3333
      27.08.202629.7307-0.3626
      26.08.202630.0933-0.5975
      25.08.202630.6908-3.6474
      23.08.202634.3382-0.4172
      22.08.202634.7554-2.3181
      21.08.202637.0735-1.9886
      20.08.202639.0621-1.0646
      19.08.202640.1267-0.8199
      18.08.202640.9466-0.2704
      17.08.202641.217+0.292
      16.08.202640.925-0.6044
      15.08.202641.5294+0.8558
      14.08.202640.6736-1.868
      13.08.202642.5416-0.3551
      12.08.202642.8967+2.5784
      11.08.202640.3183+0.4277
      10.08.202639.8906+0.5045
      09.08.202639.3861+0.1899
      08.08.202639.1962-0.513
      07.08.202639.7092-1.6968
      06.08.202641.406-0.3619
      05.08.202641.7679-0.8146
      04.08.202642.5825+0.2867
      03.08.202642.2958+0.6602
      02.08.202641.6356+0.9553
      01.08.202640.6803+0.7339
      31.07.202639.9464+0.8608
      30.07.202639.0856+1.1611
      29.07.202637.9245-0.7706
      28.07.202638.6951-2.2256
      27.07.202640.9207+0.7521
      26.07.202640.1686-0.5412
      25.07.202640.7098-0.8132
      24.07.202641.523+0.0672
      23.07.202641.4558+0.5645
      22.07.202640.8913-1.4056
      21.07.202642.2969-1.4545
      20.07.202643.7514+0.2287
      19.07.202643.5227+1.1101
      18.07.202642.4126-0.0598
      17.07.202642.4724-2.3537
      16.07.202644.8261-0.8672
      15.07.202645.6933-0.1282
      14.07.202645.8215+1.4616
      13.07.202644.3599+0.7075
      12.07.202643.6524+0.4813
      11.07.202643.1711-0.2696
      10.07.202643.4407+0.853
      09.07.202642.5877+2.0963
      08.07.202640.4914-1.1112
      07.07.202641.6026+0.3663
      06.07.202641.2363-0.8278
      05.07.202642.0641-0.8372
      04.07.202642.9013-2.0937
      03.07.202644.995-1.0192
      02.07.202646.0142-0.0144
      01.07.202646.0286-2.0675
      30.06.202648.0961-0.0607
      29.06.202648.1568-0.1385
      28.06.202648.2953+1.2263
      27.06.202647.069+0.7044
      26.06.202646.3646-2.1671
      25.06.202648.5317-0.3914
      24.06.202648.9231

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.