Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Mina

    Все криптовалюты » Mina, Tether »

    Курс Mina к Tether

    Обновлено: 02.05.2024 05:40:01Mina

    =
    Калькулятор MINA - USDT / Обратный расчет: курс Tether к Mina
    4
    10010

    Графики

    Динамика изменения курса mina относительно tether, за 1 MINA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74121
      макс: 0.81463
      за сутки:
        0.77754

      Таблица изменений курса mina : показать

      ДатаКурс+/-
      02.05 05:400.77754-0.00275
      02.05 05:200.78029+0.00316
      02.05 05:100.77713+0.00082
      02.05 05:000.77631+0.00257
      02.05 04:500.77374+0.005
      02.05 04:400.76874-0.00767
      02.05 04:300.77641-0.00329
      02.05 04:200.7797-0.00146
      02.05 04:100.78116+0.00098
      02.05 04:030.78018+0.00041
      02.05 04:000.77977-0.00065
      02.05 03:500.78042-0.00017
      02.05 03:400.78059-0.00478
      02.05 03:300.78537-0.00389
      02.05 03:200.78926-0.00825
      02.05 03:100.79751-0.00387
      02.05 03:000.80138+0.00057
      02.05 02:500.80081+0.00024
      02.05 02:400.80057+0.002
      02.05 02:300.79857+0.0031
      02.05 02:200.79547-0.00211
      02.05 02:100.79758+0.00158
      02.05 02:030.796-0.00042
      02.05 02:000.79642-0.00174
      02.05 01:500.79816+0.00082
      02.05 01:400.79734-0.00192
      02.05 01:300.79926+0.00071
      02.05 01:200.79855-0.00263
      02.05 01:100.80118+0.00077
      02.05 01:000.80041+0.0021
      02.05 00:500.79831-0.0005
      02.05 00:400.79881+0.00241
      02.05 00:300.7964+0.00515
      02.05 00:200.79125-0.00242
      02.05 00:100.79367+0.00182
      02.05 00:030.79185-0.00133
      02.05 00:000.79318-0.00072
      01.05 23:500.7939+0.00033
      01.05 23:400.79357+0.00278
      01.05 23:300.79079+0.00605
      01.05 23:200.78474-0.00782
      01.05 23:100.79256+0.00155
      01.05 23:000.79101-0.00387
      01.05 22:500.79488+0.00502
      01.05 22:400.78986-0.01302
      01.05 22:300.80288-0.00147
      01.05 22:200.80435-0.00327
      01.05 22:100.80762-0.00438
      01.05 22:030.812-0.00263
      01.05 22:000.81463+0.00637
      01.05 21:500.80826+0.01129
      01.05 21:400.79697+0.00592
      01.05 21:300.79105-0.00146
      01.05 21:200.79251-0.00019
      01.05 21:100.7927+0.01442
      01.05 21:000.77828+0.00681
      01.05 20:500.77147+0.00269
      01.05 20:400.76878+0.00282
      01.05 20:300.76596+0.00645
      01.05 20:200.75951-0.00238
      01.05 20:100.76189+0.00128
      01.05 20:030.76061-0.00084
      01.05 20:000.76145-7.0E-5
      01.05 19:500.76152-0.00462
      01.05 19:400.76614+0.00013
      01.05 19:300.76601+0.0028
      01.05 19:200.76321+0.00103
      01.05 19:100.76218-0.00088
      01.05 19:000.76306-0.00036
      01.05 18:500.76342-0.00279
      01.05 18:400.76621+0.00298
      01.05 18:300.76323+0.003
      01.05 18:200.76023-0.00658
      01.05 18:100.76681-0.00139
      01.05 18:030.7682+0.00088
      01.05 18:000.76732+0.00046
      01.05 17:500.76686-0.0027
      01.05 17:400.76956+0.00458
      01.05 17:300.76498-0.00186
      01.05 17:200.76684-0.00196
      01.05 17:100.7688+0.00094
      01.05 17:000.76786+0.00149
      01.05 16:500.76637-0.00394
      01.05 16:400.77031-0.00018
      01.05 16:300.77049-0.00358
      01.05 16:200.77407+0.00077
      01.05 16:100.7733-0.00034
      01.05 16:030.77364+0.00017
      01.05 16:000.77347+0.00092
      01.05 15:500.77255-0.00172
      01.05 15:400.77427-0.00046
      01.05 15:300.77473+0.00062
      01.05 15:200.77411+0.0038
      01.05 15:100.77031+0.00112
      01.05 15:000.76919+0.00179
      01.05 14:500.7674+0.00255
      01.05 14:400.76485-0.00027
      01.05 14:300.76512-0.00077
      01.05 14:200.76589-0.0019
      01.05 14:100.76779+0.00222
      01.05 14:030.76557+0.00053
      01.05 14:000.76504+0.00253
      01.05 13:500.76251+0.00235
      01.05 13:400.76016-0.00262
      01.05 13:300.76278+0.00292
      01.05 13:200.75986+0.0005
      01.05 13:100.75936-0.0006
      01.05 13:000.75996+0.00165
      01.05 12:500.75831-0.00312
      01.05 12:400.76143+0.001
      01.05 12:300.76043+0.00041
      01.05 12:200.76002+0.00319
      01.05 12:100.75683+0.00511
      01.05 12:030.75172+0.00047
      01.05 12:000.75125+0.00655
      01.05 11:500.7447+0.0016
      01.05 11:400.7431+0.00189
      01.05 11:300.74121-0.00405
      01.05 11:200.74526-0.00346
      01.05 11:100.74872-0.0053
      01.05 11:000.75402-0.00041
      01.05 10:500.75443+0.00218
      01.05 10:400.75225+0.00019
      01.05 10:300.75206-0.01065
      01.05 10:200.76271-0.00464
      01.05 10:100.76735-0.00392
      01.05 10:030.77127-0.00066
      01.05 10:000.77193-0.00348
      01.05 09:500.77541-9.0E-5
      01.05 09:400.7755+9.0E-5
      01.05 09:300.77541-0.00348
      01.05 09:200.77889-0.00252
      01.05 09:100.78141-0.00278
      01.05 09:000.78419-0.00061
      01.05 08:500.7848-0.00305
      01.05 08:400.78785+0.00143
      01.05 08:300.78642-0.00247
      01.05 08:200.78889-0.00187
      01.05 08:100.79076+0.00173
      01.05 08:030.78903-0.00094
      01.05 08:000.78997+0.00138
      01.05 07:500.78859-0.00122
      01.05 07:400.78981-0.00037
      01.05 07:300.79018-0.00097
      01.05 07:200.79115-0.0012
      01.05 07:100.79235-0.00046
      01.05 07:000.79281+0.00372
      01.05 06:500.78909+0.00264
      01.05 06:400.78645-0.00045
      01.05 06:300.7869-0.00139
      01.05 06:200.78829-0.00212
      01.05 06:100.79041+0.00046
      01.05 06:030.78995-0.00052
      01.05 06:000.79047
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74121
      макс: 0.88171
      за неделю:
        0.77754

      Таблица изменений курса mina : показать

      ДатаКурс+/-
      02.05 05:400.77754+0.00257
      02.05 04:500.77374-0.00065
      02.05 03:500.78042+0.00057
      02.05 02:500.80081-0.00174
      02.05 01:500.79816+0.0021
      02.05 00:500.79831-0.00072
      01.05 23:500.7939-0.00387
      01.05 22:500.79488+0.00637
      01.05 21:500.80826+0.00681
      01.05 20:500.77147-7.0E-5
      01.05 19:500.76152-0.00036
      01.05 18:500.76342+0.00046
      01.05 17:500.76686+0.00149
      01.05 16:500.76637+0.00092
      01.05 15:500.77255+0.00179
      01.05 14:500.7674+0.00253
      01.05 13:500.76251+0.00165
      01.05 12:500.75831+0.00655
      01.05 11:500.7447-0.00041
      01.05 10:500.75443-0.00348
      01.05 09:500.77541-0.00061
      01.05 08:500.7848+0.00138
      01.05 07:500.78859+0.00372
      01.05 06:500.78909+0.00084
      01.05 05:500.78963+0.00155
      01.05 04:500.79242-0.00249
      01.05 03:500.78763-0.00117
      01.05 02:500.79628-0.00317
      01.05 01:500.80187+0.00122
      01.05 00:500.78027-0.0015
      30.04 23:500.77514-0.00521
      30.04 22:500.76822+2.0E-5
      30.04 21:500.76873+0.00083
      30.04 20:500.76964-0.00029
      30.04 19:500.77018+0.00217
      30.04 18:500.76985-0.00106
      30.04 17:500.78099-0.0062
      30.04 16:500.77449+0.00174
      30.04 15:500.77142-0.00158
      30.04 14:500.77781-0.00132
      30.04 13:500.78963-0.00196
      30.04 12:500.79547-0.00537
      30.04 11:500.79783+0.00128
      30.04 10:500.81748+0.00026
      30.04 09:500.82585+0.00073
      30.04 08:500.82187-0.00243
      30.04 07:500.8307+0.00039
      30.04 06:500.83354+0.00129
      30.04 05:500.83578-0.0018
      30.04 04:500.83704+0.00154
      30.04 03:500.84408-0.00132
      30.04 02:500.83594-0.00124
      30.04 01:500.83915+0.00284
      30.04 00:500.8113-0.00041
      29.04 23:500.81518+0.00474
      29.04 22:500.81109+0.00223
      29.04 21:500.81122-0.00047
      29.04 20:500.81727-0.00087
      29.04 19:500.81766-2.0E-5
      29.04 18:500.82473+0.00088
      29.04 17:500.82178-0.00173
      29.04 16:500.80771+0.00215
      29.04 15:500.8158+0.00139
      29.04 14:500.80944+0.00128
      29.04 13:500.80981+0.00175
      29.04 12:500.81343+0.00331
      29.04 11:500.81051+0.00029
      29.04 10:500.81895+0.00063
      29.04 09:500.8157+0.00054
      29.04 08:500.83373+0.0005
      29.04 07:500.83469-0.00272
      29.04 06:500.83023-0.002
      29.04 05:500.8326+0.00188
      29.04 04:500.84213+0.00088
      29.04 03:500.84213+0.00076
      29.04 02:500.84183-0.00131
      29.04 01:500.85278-0.00102
      29.04 00:500.86462+0.00188
      28.04 23:500.86643+0.00046
      28.04 22:500.87021+0.00051
      28.04 21:500.87078+0.00064
      28.04 20:500.87+0.00043
      28.04 19:500.86453+0.00059
      28.04 18:500.86398+0.00135
      28.04 17:500.8659-0.00094
      28.04 16:500.86853+0.00161
      28.04 15:500.8611+0.0005
      28.04 14:500.86026-0.00129
      28.04 13:500.86924+0.00209
      28.04 12:500.86644+0.00056
      28.04 11:500.87003+0.00049
      28.04 10:500.88039+0.00073
      28.04 09:500.88076+0.00019
      28.04 08:500.88011-0.0009
      28.04 07:500.88081-0.00128
      28.04 06:500.88171+0.00754
      28.04 05:500.87279+0.00574
      28.04 04:500.86568+0.00161
      28.04 03:500.86532-0.00018
      28.04 02:500.86188+0.00141
      28.04 01:500.85101+0.00128
      28.04 00:500.85616+0.00182
      27.04 23:500.85606+0.00564
      27.04 22:500.85403-0.00109
      27.04 21:500.85712+0.01068
      27.04 20:500.84971+0.00287
      27.04 19:500.83466-0.00168
      27.04 18:500.84697-0.00266
      27.04 17:500.85484+0.00273
      27.04 16:500.8527-5.0E-5
      27.04 15:500.83992-0.00473
      27.04 14:500.83747-0.00082
      27.04 13:500.82009-0.00157
      27.04 12:500.82979+0.0039
      27.04 11:500.82045+0.00012
      27.04 10:500.82507+0.00285
      27.04 09:500.82604+0.00116
      27.04 08:500.83342-0.0005
      27.04 07:500.83724-0.00015
      27.04 06:500.82891+0.00103
      27.04 05:500.81998-0.00101
      27.04 04:500.81029+0.00162
      27.04 03:500.82029+0.00079
      27.04 02:500.82692+0.00036
      27.04 01:500.82393+0.00239
      27.04 00:500.83466-0.00018
      26.04 23:500.83482+0.00071
      26.04 22:500.83472-0.0004
      26.04 21:500.8403-0.00037
      26.04 20:500.8417+0.00204
      26.04 19:500.83538-0.00264
      26.04 18:500.83984-0.00341
      26.04 17:500.83943+0.00697
      26.04 16:500.83703-0.00509
      26.04 15:500.83795-0.00133
      26.04 14:500.8411-0.00172
      26.04 13:500.83789+0.00114
      26.04 12:500.84608+0.00014
      26.04 11:500.84389-0.0038
      26.04 10:500.84612+0.00075
      26.04 09:500.84536+0.00232
      26.04 08:500.85264+0.00046
      26.04 07:500.84972-0.00117
      26.04 06:500.85022+0.00386
      26.04 05:500.84859+0.00477
      26.04 04:500.84374+0.00213
      26.04 03:500.84303-0.00192
      26.04 02:500.85785-0.0024
      26.04 01:500.86055-0.00205
      26.04 00:500.87306-0.00014
      25.04 23:500.86965-0.00019
      25.04 22:500.86548+7.0E-5
      25.04 21:500.86844+0.00121
      25.04 20:500.86646+0.00024
      25.04 19:500.86093+0.00328
      25.04 18:500.85907-0.00444
      25.04 17:500.84373-0.00021
      25.04 16:500.82992-0.00632
      25.04 15:500.83814+0.00105
      25.04 14:500.84175-0.00078
      25.04 13:500.83357+0.00373
      25.04 12:500.83997+0.00155
      25.04 11:500.84426+0.00117
      25.04 10:500.8481+0.00033
      25.04 09:500.85946-0.00197
      25.04 08:500.86344+0.00152
      25.04 07:500.86012-0.00152
      25.04 06:500.85818+0.00137
      25.04 05:500.86261
    • * на графике представлен средесуточный курс mina в течение последних 30 дней.
      мин: 0.74121
      макс: 1.1799
      за месяц:
        0.77754
      Таблица изменений курса mina : показать
      ДатаКурс+/-
      01.05.20240.77864-0.01741
      30.04.20240.79605-0.02634
      29.04.20240.82239-0.04565
      28.04.20240.86804+0.02799
      27.04.20240.84005+8.0E-5
      26.04.20240.83997-0.01582
      25.04.20240.85579-0.05925
      24.04.20240.91504+0.02095
      23.04.20240.89409+0.00944
      22.04.20240.88465+0.02822
      21.04.20240.85643+0.02297
      20.04.20240.83346+0.03822
      19.04.20240.79524+0.01731
      18.04.20240.77793+0.00886
      17.04.20240.76907+0.00739
      16.04.20240.76168-0.0248
      15.04.20240.78648+0.02316
      14.04.20240.76332-0.02938
      13.04.20240.7927-0.17721
      12.04.20240.96991-0.06539
      11.04.20241.0353-0.0023
      10.04.20241.0376-0.0521
      09.04.20241.0897-0.0271
      08.04.20241.1168+0.0253
      07.04.20241.0915+0.0175
      06.04.20241.074+0.0238
      05.04.20241.0502-0.0248
      04.04.20241.075+0.0107
      03.04.20241.0643-0.0056
      02.04.20241.0699-0.11
      01.04.20241.1799
    • * на графике представлен средесуточный курс mina в течение последних 3 месяцев.
      мин: 0.74121
      макс: 1.5658
      за квартал:
        0.77754
      Таблица изменений курса mina : показать
      ДатаКурс+/-
      01.05.20240.77864-0.01741
      30.04.20240.79605-0.02634
      29.04.20240.82239-0.04565
      28.04.20240.86804+0.02799
      27.04.20240.84005+8.0E-5
      26.04.20240.83997-0.01582
      25.04.20240.85579-0.05925
      24.04.20240.91504+0.02095
      23.04.20240.89409+0.00944
      22.04.20240.88465+0.02822
      21.04.20240.85643+0.02297
      20.04.20240.83346+0.03822
      19.04.20240.79524+0.01731
      18.04.20240.77793+0.00886
      17.04.20240.76907+0.00739
      16.04.20240.76168-0.0248
      15.04.20240.78648+0.02316
      14.04.20240.76332-0.02938
      13.04.20240.7927-0.17721
      12.04.20240.96991-0.06539
      11.04.20241.0353-0.0023
      10.04.20241.0376-0.0521
      09.04.20241.0897-0.0271
      08.04.20241.1168+0.0253
      07.04.20241.0915+0.0175
      06.04.20241.074+0.0238
      05.04.20241.0502-0.0248
      04.04.20241.075+0.0107
      03.04.20241.0643-0.0056
      02.04.20241.0699-0.11
      01.04.20241.1799-0.0472
      31.03.20241.2271-0.0024
      30.03.20241.2295-0.0088
      29.03.20241.2383-0.0205
      28.03.20241.2588-0.0174
      27.03.20241.2762-0.0143
      26.03.20241.2905+0.0347
      25.03.20241.2558+0.0455
      24.03.20241.2103+0.009
      23.03.20241.2013-0.0015
      22.03.20241.2028-0.0341
      21.03.20241.2369+0.0743
      20.03.20241.1626-0.0013
      19.03.20241.1639-0.1053
      18.03.20241.2692-0.0196
      17.03.20241.2888-0.0523
      16.03.20241.3411+0.025
      15.03.20241.3161-0.1365
      14.03.20241.4526-0.0678
      13.03.20241.5204-0.0454
      12.03.20241.5658+0.0009
      11.03.20241.5649+0.1005
      10.03.20241.4644+0.1195
      09.03.20241.3449+0.0231
      08.03.20241.3218-0.0066
      07.03.20241.3284+0.0654
      06.03.20241.263-0.0451
      05.03.20241.3081-0.0494
      04.03.20241.3575-0.016
      03.03.20241.3735-0.0056
      02.03.20241.3791+0.0666
      01.03.20241.3125+0.0281
      29.02.20241.2844+0.0762
      28.02.20241.2082-0.0181
      27.02.20241.2263-0.0165
      26.02.20241.2428-0.0467
      25.02.20241.2895+0.0085
      24.02.20241.281+0.0224
      23.02.20241.2586-0.0215
      22.02.20241.2801-0.0073
      21.02.20241.2874-0.0638
      20.02.20241.3512-0.0396
      19.02.20241.3908+0.0083
      18.02.20241.3825+0.0248
      17.02.20241.3577-0.0455
      16.02.20241.4032-0.0678
      15.02.20241.471-0.0074
      14.02.20241.4784+0.0862
      13.02.20241.3922+0.009
      12.02.20241.3832+0.0472
      11.02.20241.336+0.0229
      10.02.20241.3131+0.0846
      09.02.20241.2285+0.0324
      08.02.20241.1961+0.0458
      07.02.20241.1503-0.0094
      06.02.20241.1597-0.0196
      05.02.20241.1793-0.0148
      04.02.20241.1941-0.0118
      03.02.20241.2059-0.0448
      02.02.20241.2507+0.0655
      01.02.20241.1852

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.