Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к MindWaveDAO

    Все криптовалюты » Норвежская крона » MindWaveDAO

    Курс MindWaveDAO (NILA) к норвежской кроне (NOK)

    Обновлено: 24.09.2026 21:20:01
    Стоимость MindWaveDAO (NILA) на текущий момент составляет 0.74348 NOK, а общий объем торгов за 24 часа – 2 213 407 NOK. Рыночная капитализация составляет 626 575 933 NOK. За последние 24 часа курс MindWaveDAO относительно норвежской кроны вырос на +0.13%. Изменение за неделю составило +1.09%.

    =
    Калькулятор NILA - NOK / Обратный расчет: курс норвежской кроны к MindWaveDAO
    Покупать NILA?Продавать NILA?
    50%50%

    Графики

    Динамика изменения курса mindwavedao относительно норвежской кроны, за 1 NILA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73614
      макс: 0.74541
      за сутки:
      0.74348  

      Таблица изменений курса mindwavedao : показать

      ДатаКурс+/-
      24.09 21:200.74348+0.00146
      24.09 21:100.74202-0.00091
      24.09 21:030.74293-5.0E-5
      24.09 21:000.74298+0.00048
      24.09 20:500.7425-0.00029
      24.09 20:400.74279-0.00033
      24.09 20:300.74312-0.00017
      24.09 20:200.74329-0.00015
      24.09 20:100.74344-0.00045
      24.09 20:000.74389-0.00132
      24.09 19:500.74521+0.00011
      24.09 19:400.7451-0.00011
      24.09 19:300.74521+0.00061
      24.09 19:200.7446+0.0001
      24.09 19:100.7445-0.00083
      24.09 19:030.74533-8.0E-5
      24.09 19:000.74541+0.00078
      24.09 18:500.74463+0.00035
      24.09 18:400.74428+0.00039
      24.09 18:300.74389+0.00037
      24.09 18:200.74352+0.00032
      24.09 18:100.7432+0.00031
      24.09 18:000.74289-0.00051
      24.09 17:500.7434-0.00152
      24.09 17:400.74492+0.00093
      24.09 17:300.74399+0.00034
      24.09 17:200.74365+0.00048
      24.09 17:100.74317-0.00059
      24.09 17:030.74376+0.0003
      24.09 17:000.74346-0.00022
      24.09 16:500.74368-0.00025
      24.09 16:400.74393+0.0002
      24.09 16:300.74373+0.00046
      24.09 16:200.74327+0.00021
      24.09 16:100.74306+0.00076
      24.09 16:000.7423+0.00118
      24.09 15:500.74112+0.00021
      24.09 15:400.74091-0.00038
      24.09 15:300.74129+0.00013
      24.09 15:200.74116+0.00016
      24.09 15:100.741+4.0E-5
      24.09 15:030.74096+7.0E-5
      24.09 15:000.74089+0.00098
      24.09 14:500.73991+5.0E-5
      24.09 14:400.73986-0.00014
      24.09 14:300.74+0.0001
      24.09 14:200.7399-0.00018
      24.09 14:100.74008+0.00066
      24.09 14:000.73942+0.00126
      24.09 13:500.73816+0.00047
      24.09 13:400.73769+0.00027
      24.09 13:300.73742+0.00022
      24.09 13:200.7372-0.00014
      24.09 13:100.73734+0.0001
      24.09 13:030.73724-8.0E-5
      24.09 13:000.73732+0.00107
      24.09 12:500.73625+0.00011
      24.09 12:400.73614-0.00113
      24.09 12:300.73727+0.0001
      24.09 12:200.73717-0.00069
      24.09 12:100.73786+0.00048
      24.09 12:000.73738-0.00128
      24.09 11:500.73866+6.0E-5
      24.09 11:400.7386-0.00053
      24.09 11:300.73913-0.00098
      24.09 11:200.74011-0.00021
      24.09 11:100.74032-0.00042
      24.09 11:030.74074-0.00013
      24.09 11:000.74087-0.00051
      24.09 10:500.74138+0.00011
      24.09 10:400.74127+0.00017
      24.09 10:300.7411+0.00025
      24.09 10:200.74085+0.00032
      24.09 10:100.74053-0.00039
      24.09 10:000.74092-0.00132
      24.09 09:500.74224-0.00021
      24.09 09:400.74245+0.0003
      24.09 09:300.74215-0.00028
      24.09 09:200.74243+0.00034
      24.09 09:100.74209-0.00012
      24.09 09:030.74221-0.00028
      24.09 09:000.74249-0.00049
      24.09 08:500.74298+0.00019
      24.09 08:400.74279-0.00015
      24.09 08:300.74294+0.00062
      24.09 08:200.74232-
      24.09 08:100.74232-3.0E-5
      24.09 08:000.74235-
      24.09 07:500.74235-
      24.09 07:400.74235+0.00021
      24.09 07:300.74214+0.00014
      24.09 07:200.742-0.0002
      24.09 07:100.7422-0.00014
      24.09 07:030.74234+0.00014
      24.09 07:000.7422-0.00028
      24.09 06:500.74248-0.00021
      24.09 06:400.74269+0.00011
      24.09 06:300.74258-0.00051
      24.09 06:200.74309-0.00043
      24.09 06:100.74352+0.00025
      24.09 06:000.74327+0.00047
      24.09 05:500.7428+0.00048
      24.09 05:400.74232+9.0E-5
      24.09 05:300.74223+0.00061
      24.09 05:200.74162-0.00012
      24.09 05:100.74174-9.0E-5
      24.09 05:030.74183-0.0001
      24.09 05:000.74193-0.00037
      24.09 04:500.7423-0.00065
      24.09 04:400.74295+0.00073
      24.09 04:300.74222-0.00022
      24.09 04:200.74244+8.0E-5
      24.09 04:100.74236-0.00014
      24.09 04:000.7425+0.00086
      24.09 03:500.74164-0.00015
      24.09 03:400.74179-0.00016
      24.09 03:300.74195+0.00027
      24.09 03:200.74168+3.0E-5
      24.09 03:100.74165+1.0E-5
      24.09 03:030.74164-2.0E-5
      24.09 03:000.74166+0.00044
      24.09 02:500.74122-0.00024
      24.09 02:400.74146-0.00017
      24.09 02:300.74163-0.00018
      24.09 02:200.74181-0.00021
      24.09 02:100.74202-0.0002
      24.09 02:000.74222+0.00043
      24.09 01:500.74179+0.00019
      24.09 01:400.7416-0.00066
      24.09 01:300.74226-0.00013
      24.09 01:200.74239+0.00077
      24.09 01:100.74162-1.0E-5
      24.09 01:030.74163+3.0E-5
      24.09 01:000.7416-0.00077
      24.09 00:500.74237+0.00031
      24.09 00:400.74206+0.00018
      24.09 00:300.74188-0.00026
      24.09 00:200.74214+0.00026
      24.09 00:100.74188-0.00018
      24.09 00:000.74206-0.00036
      23.09 23:500.74242+9.0E-5
      23.09 23:400.74233+0.00015
      23.09 23:300.74218-0.00036
      23.09 23:200.74254+6.0E-5
      23.09 23:100.74248-0.00053
      23.09 23:030.74301+0.00034
      23.09 23:000.74267-0.00042
      23.09 22:500.74309+2.0E-5
      23.09 22:400.74307+0.00037
      23.09 22:300.7427+0.00027
      23.09 22:200.74243+0.00042
      23.09 22:100.74201-0.00048
      23.09 22:000.74249
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73342
      макс: 0.75834
      за неделю:
        0.74348

      Таблица изменений курса mindwavedao : показать

      ДатаКурс+/-
      24.09 21:200.74348+0.00048
      24.09 20:500.7425-0.00132
      24.09 19:500.74521+0.00078
      24.09 18:500.74463-0.00051
      24.09 17:500.7434-0.00022
      24.09 16:500.74368+0.00118
      24.09 15:500.74112+0.00098
      24.09 14:500.73991+0.00126
      24.09 13:500.73816+0.00107
      24.09 12:500.73625-0.00128
      24.09 11:500.73866-0.00051
      24.09 10:500.74138-0.00132
      24.09 09:500.74224-0.00049
      24.09 08:500.74298-
      24.09 07:500.74235-0.00028
      24.09 06:500.74248+0.00047
      24.09 05:500.7428-0.00037
      24.09 04:500.7423+0.00086
      24.09 03:500.74164+0.00044
      24.09 02:500.74122+0.00043
      24.09 01:500.74179-0.00077
      24.09 00:500.74237-0.00036
      23.09 23:500.74242-0.00042
      23.09 22:500.74309+0.00047
      23.09 21:500.74202-0.00085
      23.09 20:500.74323+0.00127
      23.09 19:500.74093+0.0015
      23.09 18:500.73839+0.00139
      23.09 17:500.73691-0.00018
      23.09 16:500.73937+0.00052
      23.09 15:500.73924-0.00108
      23.09 14:500.73996+0.0005
      23.09 13:500.74001+0.00044
      23.09 12:500.73938-0.0009
      23.09 11:500.73965+0.00073
      23.09 10:500.73878-0.0003
      23.09 09:500.73964-0.00041
      23.09 08:500.73994+0.00018
      23.09 07:500.74082+0.00053
      23.09 06:500.74028+0.00059
      23.09 05:500.73872+0.00012
      23.09 04:500.73823-0.00032
      23.09 03:500.73916-0.00029
      23.09 02:500.73893+0.00047
      23.09 01:500.7386-0.00051
      23.09 00:500.73823+0.00013
      22.09 23:500.73821-0.0003
      22.09 22:500.73854-0.00065
      22.09 21:500.7392+0.00053
      22.09 20:500.73914+0.00038
      22.09 19:500.73902+0.00111
      22.09 18:500.73835+0.00111
      22.09 17:500.73479-0.00313
      22.09 16:500.73698-0.00023
      22.09 15:500.73788-0.00118
      22.09 14:500.73844+0.00029
      22.09 13:500.73795-0.0004
      22.09 12:500.7391+0.00104
      22.09 11:500.73877+0.0002
      22.09 10:500.73675-0.00055
      22.09 09:500.73762+0.00021
      22.09 08:500.73747-0.00022
      22.09 07:500.73643-0.00042
      22.09 06:500.73658-0.00129
      22.09 05:500.73763+0.00116
      22.09 04:500.73629-0.00166
      22.09 03:500.73809+0.00046
      22.09 02:500.73786+0.00018
      22.09 01:500.73828-0.00013
      22.09 00:500.73859+0.00044
      21.09 23:500.73942-0.00039
      21.09 22:500.739+0.00137
      21.09 21:500.73775-0.00076
      21.09 20:500.7385+0.00084
      21.09 19:500.73866+0.00092
      21.09 18:500.73874+0.00142
      21.09 17:500.7372+0.00107
      21.09 16:500.73588-0.00051
      21.09 15:500.73703-0.00073
      21.09 14:500.73764+0.00124
      21.09 13:500.73648-0.00242
      21.09 12:500.74004-0.00177
      21.09 11:500.73982+0.00132
      21.09 10:500.73579+0.00046
      21.09 09:500.73601-0.00011
      21.09 08:500.73711-3.0E-5
      21.09 07:500.73662+0.00016
      21.09 06:500.73629+0.0004
      21.09 05:500.7359-0.00208
      21.09 04:500.73739+0.00077
      21.09 03:500.73857+0.00054
      21.09 02:500.73585-0.02232
      21.09 01:500.75834+0.02223
      21.09 00:500.73529-5.0E-5
      20.09 23:500.73583-0.00037
      20.09 22:500.73626-0.00046
      20.09 21:500.73629-0.00049
      20.09 20:500.73744-0.00043
      20.09 19:500.73914+0.00025
      20.09 18:500.73712+0.00032
      20.09 17:500.73584+0.00015
      20.09 16:500.7356+0.00015
      20.09 15:500.73558+0.00025
      20.09 14:500.73546+4.0E-5
      20.09 13:500.7352+2.0E-5
      20.09 12:500.73574-1.0E-5
      20.09 11:500.73521-4.0E-5
      20.09 10:500.73519-0.00015
      20.09 09:500.73534-0.0002
      20.09 08:500.73469-0.00014
      20.09 07:500.73441+0.0008
      20.09 06:500.73342-0.00175
      20.09 05:500.73356+0.00016
      20.09 04:500.73478+0.00023
      20.09 03:500.73523-0.00015
      20.09 02:500.73584+0.00033
      20.09 01:500.73532+9.0E-5
      20.09 00:500.73498-0.00038
      19.09 23:500.73541-2.0E-5
      19.09 22:500.73521-0.00036
      19.09 21:500.73548+3.0E-5
      19.09 20:500.7358+0.00026
      19.09 19:500.73593-0.00027
      19.09 18:500.73583+0.00013
      19.09 17:500.73548-6.0E-5
      19.09 16:500.73541+0.00017
      19.09 15:500.73545+1.0E-5
      19.09 14:500.73559-0.00016
      19.09 13:500.73582-0.0001
      19.09 12:500.73596-9.0E-5
      19.09 11:500.73712+0.00036
      19.09 10:500.73532-8.0E-5
      19.09 09:500.73563+0.00031
      19.09 08:500.73594+0.00051
      19.09 07:500.73495-0.00022
      19.09 06:500.73589-
      19.09 05:500.73572-0.00035
      19.09 04:500.73536+8.0E-5
      19.09 03:500.7355-0.00015
      19.09 02:500.73444-0.0001
      19.09 01:500.73489+0.00013
      19.09 00:500.73566-0.00014
      18.09 23:500.73653-0.0002
      18.09 22:500.73764-0.00074
      18.09 21:500.73728-0.00045
      18.09 20:500.7375-0.00104
      18.09 19:500.73987-0.00017
      18.09 18:500.73963+0.0009
      18.09 17:500.74051+0.00015
      18.09 16:500.73993+0.00018
      18.09 15:500.73627+0.00022
      18.09 14:500.73668-0.00044
      18.09 13:500.73797-0.00031
      18.09 12:500.73787-2.0E-5
      18.09 11:500.73797+0.00101
      18.09 10:500.73692+0.00035
      18.09 09:500.7362+8.0E-5
      18.09 08:500.73605-3.0E-5
      18.09 07:500.73624-0.00049
      18.09 06:500.73724+0.00019
      18.09 05:500.73678-5.0E-5
      18.09 04:500.73626+0.00049
      18.09 03:500.73583+0.00057
      18.09 02:500.73548-0.00053
      18.09 01:500.73559-0.00057
      18.09 00:500.73597+0.00017
      17.09 23:500.73566-3.0E-5
      17.09 22:500.7353+0.0003
      17.09 21:500.73543
    • * на графике представлен средесуточный курс mindwavedao в течение последних 30 дней.
      мин: 0.71842
      макс: 0.75834
      за месяц:
      0.74348  
      Таблица изменений курса mindwavedao : показать
      ДатаКурс+/-
      23.09.20260.74034+0.00253
      22.09.20260.73781-0.00068
      21.09.20260.73849+0.00289
      20.09.20260.7356-1.0E-5
      19.09.20260.73561-0.00264
      18.09.20260.73825+0.00217
      17.09.20260.73608+0.0058
      16.09.20260.73028+0.00093
      15.09.20260.72935-0.0007
      14.09.20260.73005+0.00399
      13.09.20260.72606-0.00028
      12.09.20260.72634-0.00061
      11.09.20260.72695+0.00178
      10.09.20260.72517+0.00675
      09.09.20260.71842-0.00402
      08.09.20260.72244-0.00182
      07.09.20260.72426-0.00382
      06.09.20260.72808+0.00435
      05.09.20260.72373-0.00338
      04.09.20260.72711-0.00127
      03.09.20260.72838+0.00059
      02.09.20260.72779-0.0001
      01.09.20260.72789-0.00339
      31.08.20260.73128-0.00203
      30.08.20260.73331-1.0E-5
      29.08.20260.73332+0.00179
      28.08.20260.73153+0.00175
      27.08.20260.72978-0.00144
      26.08.20260.73122
    • * на графике представлен средесуточный курс mindwavedao в течение последних 3 месяцев.
      мин: 0.71842
      макс: 0.78102
      за квартал:
        0.74348
      Таблица изменений курса mindwavedao : показать
      ДатаКурс+/-
      23.09.20260.74034+0.00253
      22.09.20260.73781-0.00068
      21.09.20260.73849+0.00289
      20.09.20260.7356-1.0E-5
      19.09.20260.73561-0.00264
      18.09.20260.73825+0.00217
      17.09.20260.73608+0.0058
      16.09.20260.73028+0.00093
      15.09.20260.72935-0.0007
      14.09.20260.73005+0.00399
      13.09.20260.72606-0.00028
      12.09.20260.72634-0.00061
      11.09.20260.72695+0.00178
      10.09.20260.72517+0.00675
      09.09.20260.71842-0.00402
      08.09.20260.72244-0.00182
      07.09.20260.72426-0.00382
      06.09.20260.72808+0.00435
      05.09.20260.72373-0.00338
      04.09.20260.72711-0.00127
      03.09.20260.72838+0.00059
      02.09.20260.72779-0.0001
      01.09.20260.72789-0.00339
      31.08.20260.73128-0.00203
      30.08.20260.73331-1.0E-5
      29.08.20260.73332+0.00179
      28.08.20260.73153+0.00175
      27.08.20260.72978-0.00144
      26.08.20260.73122+0.00404
      23.08.20260.72718+0.00091
      22.08.20260.72627-0.00091
      21.08.20260.72718-0.0037
      20.08.20260.73088+0.00051
      19.08.20260.73037-0.00346
      18.08.20260.73383-0.00085
      17.08.20260.73468-0.00359
      16.08.20260.73827+0.00095
      15.08.20260.73732-0.00122
      14.08.20260.73854-0.01184
      13.08.20260.75038+0.00252
      12.08.20260.74786-0.00315
      11.08.20260.75101+0.00201
      10.08.20260.749-0.00152
      09.08.20260.75052+2.0E-5
      08.08.20260.7505+0.00067
      07.08.20260.74983-0.00352
      06.08.20260.75335+0.00415
      05.08.20260.7492-0.00284
      04.08.20260.75204+0.00145
      03.08.20260.75059+0.00365
      02.08.20260.74694-0.0001
      01.08.20260.74704+0.00016
      31.07.20260.74688-0.00323
      30.07.20260.75011-0.00704
      29.07.20260.75715-0.0022
      28.07.20260.75935+0.00199
      27.07.20260.75736+0.00522
      26.07.20260.75214+0.00069
      25.07.20260.75145+0.00023
      24.07.20260.75122-0.00325
      23.07.20260.75447-0.00038
      22.07.20260.75485-0.00355
      21.07.20260.7584-0.00258
      20.07.20260.76098+0.00166
      19.07.20260.75932-0.0008
      18.07.20260.76012-0.0005
      17.07.20260.76062+0.00096
      16.07.20260.75966-0.00276
      15.07.20260.76242+0.00139
      14.07.20260.76103-0.00829
      13.07.20260.76932-0.00123
      12.07.20260.77055-0.00039
      11.07.20260.77094+0.00123
      10.07.20260.76971+0.00507
      09.07.20260.76464-0.00512
      08.07.20260.76976-0.00105
      07.07.20260.77081-0.00302
      06.07.20260.77383-0.00052
      05.07.20260.77435+0.00069
      04.07.20260.77366+0.00105
      03.07.20260.77261-0.00182
      02.07.20260.77443-0.00456
      01.07.20260.77899+0.00031
      30.06.20260.77868-0.00172
      29.06.20260.7804-0.00031
      28.06.20260.78071-0.00031
      27.06.20260.78102+0.00241
      26.06.20260.77861

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.