Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к MindWaveDAO

    Все криптовалюты » Норвежская крона » MindWaveDAO

    Курс MindWaveDAO (NILA) к норвежской кроне (NOK)

    Обновлено: 31.07.2026 09:03:02
    Стоимость MindWaveDAO (NILA) на текущий момент составляет 0.7515 NOK, а общий объем торгов за 24 часа – 2 245 470 NOK. Рыночная капитализация составляет 633 339 052 NOK. За последние 24 часа курс MindWaveDAO относительно норвежской кроны снизился на -0.08%. Изменение за неделю составило -0.2%.

    =
    Калькулятор NILA - NOK / Обратный расчет: курс норвежской кроны к MindWaveDAO
    Покупать NILA?Продавать NILA?
    50%50%

    Графики

    Динамика изменения курса mindwavedao относительно норвежской кроны, за 1 NILA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74693
      макс: 0.75771
      за сутки:
        0.7515

      Таблица изменений курса mindwavedao : показать

      ДатаКурс+/-
      31.07 09:030.7515+0.00221
      31.07 09:000.74929+0.00038
      31.07 08:500.74891-6.0E-5
      31.07 08:400.74897-0.00035
      31.07 08:300.74932-0.00039
      31.07 08:200.74971+0.00078
      31.07 08:100.74893+0.00028
      31.07 08:000.74865+0.0005
      31.07 07:500.74815-0.00047
      31.07 07:400.74862+0.00045
      31.07 07:300.74817-7.0E-5
      31.07 07:200.74824-0.00097
      31.07 07:100.74921-0.00033
      31.07 07:030.74954-0.00057
      31.07 07:000.75011+0.00117
      31.07 06:500.74894+0.00012
      31.07 06:400.74882+0.00085
      31.07 06:300.74797+0.00104
      31.07 06:200.74693-0.00023
      31.07 06:100.74716-0.00047
      31.07 06:000.74763+0.00052
      31.07 05:500.74711-4.0E-5
      31.07 05:400.74715+0.00017
      31.07 05:300.74698-0.00169
      31.07 05:200.74867+9.0E-5
      31.07 05:100.74858-0.0005
      31.07 05:030.74908-7.0E-5
      31.07 05:000.74915+0.00206
      31.07 04:500.74709-0.00023
      31.07 04:450.74732-0.002
      31.07 04:300.74932-0.00113
      31.07 04:200.75045-0.0012
      31.07 04:100.75165+0.00378
      31.07 04:000.74787-0.00029
      31.07 03:500.74816+0.00087
      31.07 03:400.74729-0.00039
      31.07 03:300.74768-0.00017
      31.07 03:200.74785-0.00073
      31.07 03:100.74858+0.00018
      31.07 03:030.7484-
      31.07 03:000.7484-0.00075
      31.07 02:500.74915-0.00215
      31.07 02:400.7513+0.00168
      31.07 02:300.74962+3.0E-5
      31.07 02:200.74959+0.00012
      31.07 02:100.74947-0.00022
      31.07 02:000.74969-0.00208
      31.07 01:500.75177-0.0006
      31.07 01:400.75237-0.00184
      31.07 01:300.75421+0.00048
      31.07 01:200.75373+0.0012
      31.07 01:100.75253+0.00116
      31.07 01:030.75137-
      31.07 01:000.75137+0.00032
      31.07 00:500.75105+0.00043
      31.07 00:400.75062-0.00063
      31.07 00:300.75125+0.00022
      31.07 00:200.75103+0.00031
      31.07 00:100.75072-0.00044
      31.07 00:000.75116+0.00015
      30.07 23:500.75101+0.00045
      30.07 23:400.75056-0.00081
      30.07 23:300.75137+0.00022
      30.07 23:200.75115-0.00107
      30.07 23:100.75222+1.0E-5
      30.07 23:030.75221-7.0E-5
      30.07 23:000.75228-0.00036
      30.07 22:500.75264-0.00031
      30.07 22:400.75295+0.00089
      30.07 22:300.75206+0.00143
      30.07 22:200.75063+0.00115
      30.07 22:100.74948+0.00016
      30.07 22:000.74932-0.00092
      30.07 21:500.75024-0.00044
      30.07 21:400.75068+5.0E-5
      30.07 21:300.75063+7.0E-5
      30.07 21:200.75056-0.00041
      30.07 21:100.75097-0.00027
      30.07 21:030.75124-0.00057
      30.07 21:000.75181-0.0001
      30.07 20:500.75191+0.00093
      30.07 20:400.75098-0.00049
      30.07 20:300.75147+0.00193
      30.07 20:200.74954-0.00064
      30.07 20:100.75018+0.00038
      30.07 20:000.7498-0.00104
      30.07 19:500.75084-0.00184
      30.07 19:400.75268-7.0E-5
      30.07 19:300.75275-
      30.07 19:200.75275+0.00058
      30.07 19:100.75217+0.00068
      30.07 19:030.75149+0.00022
      30.07 19:000.75127+0.00139
      30.07 18:500.74988+0.00046
      30.07 18:400.74942-0.00019
      30.07 18:300.74961+0.00023
      30.07 18:200.74938+0.0009
      30.07 18:100.74848+0.00143
      30.07 18:000.74705-0.00342
      30.07 17:500.75047-0.00014
      30.07 17:400.75061+0.00019
      30.07 17:300.75042-0.00076
      30.07 17:200.75118-0.0037
      30.07 17:100.75488-0.0013
      30.07 17:030.75618-0.00029
      30.07 17:000.75647+0.00274
      30.07 16:500.75373+0.00358
      30.07 16:400.75015-0.0018
      30.07 16:300.75195+0.00054
      30.07 16:200.75141-0.00087
      30.07 16:100.75228+0.00033
      30.07 16:000.75195+0.00088
      30.07 15:500.75107+0.00035
      30.07 15:400.75072-0.00032
      30.07 15:300.75104-0.00043
      30.07 15:200.75147-0.0003
      30.07 15:100.75177+0.00038
      30.07 15:030.75139-7.0E-5
      30.07 15:000.75146+0.00069
      30.07 14:500.75077+0.00049
      30.07 14:400.75028-4.0E-5
      30.07 14:300.75032-0.00043
      30.07 14:200.75075-0.00064
      30.07 14:100.75139-0.00119
      30.07 14:000.75258-0.00073
      30.07 13:500.75331-0.00205
      30.07 13:400.75536-7.0E-5
      30.07 13:300.75543+0.00053
      30.07 13:200.7549-7.0E-5
      30.07 13:100.75497+4.0E-5
      30.07 13:030.75493-1.0E-5
      30.07 13:000.75494-0.00147
      30.07 12:500.75641+0.00029
      30.07 12:400.75612+0.0003
      30.07 12:300.75582-0.00189
      30.07 12:200.75771+0.001
      30.07 12:100.75671+7.0E-5
      30.07 12:030.75664+0.0001
      30.07 12:000.75654-0.00083
      30.07 11:500.75737+0.00201
      30.07 11:400.75536+0.00092
      30.07 11:300.75444+0.00018
      30.07 11:200.75426+0.00152
      30.07 11:100.75274-0.00072
      30.07 11:000.75346-0.0003
      30.07 10:500.75376+0.00134
      30.07 10:400.75242-0.00192
      30.07 10:300.75434+0.00036
      30.07 10:200.75398-6.0E-5
      30.07 10:100.75404+0.00266
      30.07 10:030.75138-0.0007
      30.07 10:000.75208
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74693
      макс: 0.76397
      за неделю:
        0.7515

      Таблица изменений курса mindwavedao : показать

      ДатаКурс+/-
      31.07 09:030.7515+0.00038
      31.07 08:500.74891+0.0005
      31.07 07:500.74815+0.00117
      31.07 06:500.74894+0.00052
      31.07 05:500.74711+0.00206
      31.07 04:500.74709-0.00029
      31.07 03:500.74816-0.00075
      31.07 02:500.74915-0.00208
      31.07 01:500.75177+0.00032
      31.07 00:500.75105+0.00015
      30.07 23:500.75101-0.00036
      30.07 22:500.75264-0.00092
      30.07 21:500.75024-0.0001
      30.07 20:500.75191-0.00104
      30.07 19:500.75084+0.00139
      30.07 18:500.74988-0.00342
      30.07 17:500.75047+0.00274
      30.07 16:500.75373+0.00088
      30.07 15:500.75107+0.00069
      30.07 14:500.75077-0.00073
      30.07 13:500.75331-0.00147
      30.07 12:500.75641-0.00083
      30.07 11:500.75737-0.0003
      30.07 10:500.75376-0.00327
      30.07 08:400.75535+0.00018
      30.07 07:500.75228+0.00103
      30.07 06:500.75366-0.00023
      30.07 05:500.75487-0.00219
      30.07 04:500.75819+0.00172
      30.07 03:500.75054+0.00104
      30.07 02:500.75396-0.00027
      30.07 01:500.75385+0.00157
      30.07 00:500.7522+0.00024
      29.07 23:500.75531+0.00107
      29.07 22:500.75045-0.00479
      29.07 21:500.75756-0.0012
      29.07 20:500.75984+0.00107
      29.07 19:500.75719-0.00068
      29.07 18:500.75697+0.00159
      29.07 17:500.75576-0.00186
      29.07 16:500.75766-0.00097
      29.07 15:500.75831-0.00025
      29.07 14:500.75844-0.00268
      29.07 13:500.7599-0.00071
      29.07 12:500.76115+0.00012
      29.07 11:500.75893-0.0004
      29.07 10:500.75838+0.00075
      29.07 09:500.75907-0.00077
      29.07 08:500.75771+7.0E-5
      29.07 07:500.75911-0.00235
      29.07 06:500.75797-0.00205
      29.07 05:500.75906-0.00021
      29.07 04:500.75697-0.00097
      29.07 03:500.75887+0.00129
      29.07 02:500.76048-
      29.07 01:500.75739-0.00141
      29.07 00:500.7617+7.0E-5
      28.07 23:500.76007-0.00024
      28.07 22:500.76036-0.00218
      28.07 21:500.76362+0.00219
      28.07 20:500.75899+0.00047
      28.07 19:500.76397+0.00183
      28.07 18:500.75886+0.00099
      28.07 17:500.75947+0.00244
      28.07 16:500.75683+1.0E-5
      28.07 15:500.76099-0.0004
      28.07 14:500.76014-0.00018
      28.07 13:500.7606-0.00106
      28.07 12:500.75928+0.00088
      28.07 11:500.75846+0.00071
      28.07 10:500.75787+0.00064
      28.07 09:500.75904+0.00028
      28.07 08:500.75906+0.00121
      28.07 07:500.75698+0.00027
      28.07 06:500.75868+0.00015
      28.07 05:500.75642-0.00137
      28.07 04:500.75783-0.00047
      28.07 03:500.75631+0.00112
      28.07 02:500.7561+0.00061
      28.07 01:500.75511-0.00045
      28.07 00:500.75616+0.00047
      27.07 23:500.75717-0.0019
      27.07 22:500.75822+0.00075
      27.07 21:500.75764+0.00037
      27.07 20:500.75714-0.00173
      27.07 19:500.7578-0.00021
      27.07 18:500.75808+0.00254
      27.07 17:500.75455-0.00011
      27.07 16:500.75563+0.00078
      27.07 15:500.75597-4.0E-5
      27.07 14:500.75453-0.00138
      27.07 13:500.75802+0.00199
      27.07 12:500.75641+0.00056
      27.07 11:500.75393+0.00445
      27.07 10:500.75005+4.0E-5
      27.07 09:500.75185+0.00028
      27.07 08:500.75201-0.00016
      27.07 07:500.75056+0.00097
      27.07 06:500.75114-0.00115
      27.07 05:500.7511+0.00033
      27.07 04:500.7496+0.00024
      27.07 03:500.7485+0.00011
      27.07 02:500.75092+0.00024
      27.07 01:500.75907+0.0004
      27.07 00:500.75665-0.0035
      26.07 23:500.75598+0.00344
      26.07 22:500.75295+0.00029
      26.07 21:500.75338+0.00183
      26.07 20:500.75087-0.00159
      26.07 19:500.75039-0.0001
      26.07 18:500.75178-4.0E-5
      26.07 17:500.75206-0.00016
      26.07 16:500.75118-0.00055
      26.07 15:500.75254-0.00029
      26.07 14:500.7525-0.00021
      26.07 13:500.75244-0.00019
      26.07 12:500.75188+0.00017
      26.07 11:500.74997-0.0002
      26.07 10:500.74861+0.00102
      26.07 09:500.74963-0.00029
      26.07 08:500.75162-0.00096
      26.07 07:500.75324+0.00024
      26.07 06:500.75145+0.00119
      26.07 05:500.75206-4.0E-5
      26.07 04:500.75255+0.00016
      26.07 03:500.75145+3.0E-5
      26.07 02:500.75207+0.00056
      26.07 01:500.75253+0.00047
      26.07 00:500.7509+8.0E-5
      25.07 23:500.75098+0.00028
      25.07 22:500.75267-0.00014
      25.07 21:500.7525+5.0E-5
      25.07 20:500.75387-0.0008
      25.07 19:500.75153-0.00037
      25.07 18:500.75139+0.00015
      25.07 17:500.75118-0.00098
      25.07 16:500.75044+0.00019
      25.07 15:500.75276+0.00016
      25.07 14:500.75261+0.00012
      25.07 13:500.75177+0.00088
      25.07 12:500.75178+0.00034
      25.07 11:500.74928+5.0E-5
      25.07 10:500.74993-7.0E-5
      25.07 09:500.74898-0.00018
      25.07 08:500.75051-5.0E-5
      25.07 07:500.75171-0.00125
      25.07 06:500.75118-0.00055
      25.07 05:500.75127-0.00047
      25.07 04:500.7523-0.00085
      25.07 03:500.75211+0.00024
      25.07 02:500.75069-0.0002
      25.07 01:500.75099-0.00085
      25.07 00:500.75112+8.0E-5
      24.07 23:500.75167-0.00011
      24.07 22:500.75277+0.00059
      24.07 21:500.74968-0.0012
      24.07 20:500.7528-0.00078
      24.07 19:500.7503-0.00091
      24.07 18:500.75327+0.00197
      24.07 17:500.74983-0.00152
      24.07 16:500.75015-0.00122
      24.07 15:500.75006+0.00297
      24.07 14:500.74889-0.00399
      24.07 13:500.75347+0.00307
      24.07 12:500.75345-0.00205
      24.07 11:500.75305+0.00374
      24.07 10:500.75298
    • * на графике представлен средесуточный курс mindwavedao в течение последних 30 дней.
      мин: 0.74693
      макс: 0.77899
      за месяц:
        0.7515
      Таблица изменений курса mindwavedao : показать
      ДатаКурс+/-
      30.07.20260.75011-0.00704
      29.07.20260.75715-0.0022
      28.07.20260.75935+0.00199
      27.07.20260.75736+0.00522
      26.07.20260.75214+0.00069
      25.07.20260.75145+0.00023
      24.07.20260.75122-0.00325
      23.07.20260.75447-0.00038
      22.07.20260.75485-0.00355
      21.07.20260.7584-0.00258
      20.07.20260.76098+0.00166
      19.07.20260.75932-0.0008
      18.07.20260.76012-0.0005
      17.07.20260.76062+0.00096
      16.07.20260.75966-0.00276
      15.07.20260.76242+0.00139
      14.07.20260.76103-0.00829
      13.07.20260.76932-0.00123
      12.07.20260.77055-0.00039
      11.07.20260.77094+0.00123
      10.07.20260.76971+0.00507
      09.07.20260.76464-0.00512
      08.07.20260.76976-0.00105
      07.07.20260.77081-0.00302
      06.07.20260.77383-0.00052
      05.07.20260.77435+0.00069
      04.07.20260.77366+0.00105
      03.07.20260.77261-0.00182
      02.07.20260.77443-0.00456
      01.07.20260.77899+0.00031
      30.06.20260.77868
    • * на графике представлен средесуточный курс mindwavedao в течение последних 3 месяцев.
      мин: 0.72118
      макс: 0.78102
      за квартал:
      0.7515  
      Таблица изменений курса mindwavedao : показать
      ДатаКурс+/-
      30.07.20260.75011-0.00704
      29.07.20260.75715-0.0022
      28.07.20260.75935+0.00199
      27.07.20260.75736+0.00522
      26.07.20260.75214+0.00069
      25.07.20260.75145+0.00023
      24.07.20260.75122-0.00325
      23.07.20260.75447-0.00038
      22.07.20260.75485-0.00355
      21.07.20260.7584-0.00258
      20.07.20260.76098+0.00166
      19.07.20260.75932-0.0008
      18.07.20260.76012-0.0005
      17.07.20260.76062+0.00096
      16.07.20260.75966-0.00276
      15.07.20260.76242+0.00139
      14.07.20260.76103-0.00829
      13.07.20260.76932-0.00123
      12.07.20260.77055-0.00039
      11.07.20260.77094+0.00123
      10.07.20260.76971+0.00507
      09.07.20260.76464-0.00512
      08.07.20260.76976-0.00105
      07.07.20260.77081-0.00302
      06.07.20260.77383-0.00052
      05.07.20260.77435+0.00069
      04.07.20260.77366+0.00105
      03.07.20260.77261-0.00182
      02.07.20260.77443-0.00456
      01.07.20260.77899+0.00031
      30.06.20260.77868-0.00172
      29.06.20260.7804-0.00031
      28.06.20260.78071-0.00031
      27.06.20260.78102+0.00241
      26.06.20260.77861+0.0032
      25.06.20260.77541+0.00028
      24.06.20260.77513+0.00627
      23.06.20260.76886+0.00711
      22.06.20260.76175+0.00025
      21.06.20260.7615-0.00083
      20.06.20260.76233-0.00038
      19.06.20260.76271-0.00068
      18.06.20260.76339+0.0161
      17.06.20260.74729+0.00154
      16.06.20260.74575-0.00353
      15.06.20260.74928+0.00075
      14.06.20260.74853-0.00065
      13.06.20260.74918+0.00229
      12.06.20260.74689-0.00225
      11.06.20260.74914+0.00614
      10.06.20260.743-0.00253
      09.06.20260.74553+0.00165
      08.06.20260.74388+0.00048
      07.06.20260.7434+0.00173
      06.06.20260.74167+0.00143
      05.06.20260.74024+0.00781
      04.06.20260.73243+0.00276
      03.06.20260.72967+0.00271
      02.06.20260.72696-0.00245
      01.06.20260.72941+0.00284
      31.05.20260.72657-0.00127
      30.05.20260.72784+0.00013
      29.05.20260.72771-0.00084
      28.05.20260.72855+0.00152
      27.05.20260.72703+2.0E-5
      26.05.20260.72701+0.00023
      25.05.20260.72678-0.00312
      24.05.20260.7299+0.00045
      23.05.20260.72945+0.00179
      22.05.20260.72766-0.00375
      21.05.20260.73141+0.00185
      20.05.20260.72956-0.00106
      19.05.20260.73062+0.00187
      18.05.20260.72875-0.00413
      17.05.20260.73288+0.00024
      16.05.20260.73264-
      15.05.20260.73264+0.00735
      14.05.20260.72529+0.00411
      13.05.20260.72118-0.00069
      12.05.20260.72187-0.00107
      11.05.20260.72294-0.00256
      10.05.20260.7255-0.00175
      09.05.20260.72725+0.00269
      08.05.20260.72456-0.00456
      07.05.20260.72912-0.00012
      06.05.20260.72924+0.0013
      05.05.20260.72794+0.00017
      04.05.20260.72777-0.00247
      03.05.20260.73024-0.00141
      02.05.20260.73165+0.004
      01.05.20260.72765

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.