Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к MindWaveDAO

    Все криптовалюты » Норвежская крона » MindWaveDAO

    Курс норвежской кроны (NOK) к MindWaveDAO (NILA)

    Обновлено: 01.08.2026 01:20:01

    =
    Калькулятор NOK - NILA / Обратный расчет: курс MindWaveDAO к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно mindwavedao, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3281
      макс: 1.3541
      за сутки:
        1.3411

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      01.08 01:201.3411-0.0038
      01.08 01:101.3449-0.0008
      01.08 01:031.3457-0.0004
      01.08 01:001.3461+0.0015
      01.08 00:501.3446-0.002
      01.08 00:401.3466-0.0075
      01.08 00:301.3541+0.0143
      01.08 00:201.3398+0.0002
      01.08 00:101.3396+0.0001
      01.08 00:001.3395-0.0003
      31.07 23:501.3398-0.0063
      31.07 23:401.3461-0.0009
      31.07 23:301.347+0.0042
      31.07 23:201.3428-0.0005
      31.07 23:101.3433-0.0014
      31.07 23:031.3447+0.0009
      31.07 23:001.3438-0.0013
      31.07 22:501.3451+0.0004
      31.07 22:401.3447+0.0006
      31.07 22:301.3441+0.0005
      31.07 22:201.3436+0.0013
      31.07 22:101.3423+0.0017
      31.07 22:001.3406-0.0042
      31.07 21:501.3448+0.0016
      31.07 21:401.3432+0.0011
      31.07 21:301.3421+0.0002
      31.07 21:201.3419+0.0022
      31.07 21:101.3397+0.0005
      31.07 21:031.3392+0.0014
      31.07 21:001.3378-0.002
      31.07 20:501.3398+0.0066
      31.07 20:401.3332-0.0031
      31.07 20:301.3363-0.0036
      31.07 20:201.3399-0.0001
      31.07 20:101.34-0.0021
      31.07 20:001.3421-0.0002
      31.07 19:501.3423+0.0024
      31.07 19:401.3399+0.0004
      31.07 19:301.3395-0.001
      31.07 19:201.3405-0.0011
      31.07 19:101.3416+0.0007
      31.07 19:031.3409-0.0014
      31.07 19:001.3423+0.0021
      31.07 18:501.3402-0.0014
      31.07 18:401.3416-0.0018
      31.07 18:301.3434+0.0016
      31.07 18:201.3418-0.0001
      31.07 18:101.3419+0.0014
      31.07 18:001.3405+0.0008
      31.07 17:501.3397+0.0051
      31.07 17:401.3346+0.0001
      31.07 17:301.3345-0.0011
      31.07 17:201.3356-0.0069
      31.07 17:101.3425+0.0026
      31.07 17:031.3399-0.0001
      31.07 17:001.34+0.0027
      31.07 16:501.3373+0.0031
      31.07 16:401.3342+0.0043
      31.07 16:301.3299+0.0018
      31.07 16:201.3281-0.0018
      31.07 16:101.3299-0.0031
      31.07 16:001.333-0.0029
      31.07 15:501.3359-0.0054
      31.07 15:401.3413-0.0005
      31.07 15:301.3418-0.0001
      31.07 15:281.3419-
      31.07 15:281.3419+0.0033
      31.07 15:101.3386+0.001
      31.07 15:041.3376-
      31.07 15:001.3376-0.0003
      31.07 14:501.3379+0.0012
      31.07 14:401.3367+0.0016
      31.07 14:301.3351-0.002
      31.07 14:201.3371+0.0038
      31.07 14:101.3333-0.0004
      31.07 14:001.3337-
      31.07 13:501.3337-0.0005
      31.07 13:401.3342-0.0008
      31.07 13:301.335-0.0026
      31.07 13:201.3376-0.0006
      31.07 13:101.3382+0.001
      31.07 13:031.3372-0.0004
      31.07 13:001.3376+0.0019
      31.07 12:501.3357-0.0005
      31.07 12:401.3362-0.0021
      31.07 12:301.3383-0.0006
      31.07 12:201.3389+0.0018
      31.07 12:101.3371-0.0006
      31.07 12:001.3377+0.0016
      31.07 11:501.3361+0.0002
      31.07 11:401.3359-0.0005
      31.07 11:301.3364-0.0001
      31.07 11:201.3365+0.0009
      31.07 11:101.3356-0.0016
      31.07 11:031.3372+0.0001
      31.07 11:001.3371+0.0009
      31.07 10:501.3362-0.0007
      31.07 10:401.3369-0.0001
      31.07 10:301.337+0.0011
      31.07 10:201.3359+0.0007
      31.07 10:101.3352+0.0033
      31.07 10:001.3319-0.0007
      31.07 09:501.3326+0.0028
      31.07 09:401.3298-0.0009
      31.07 09:301.3307-0.0001
      31.07 09:201.3308-
      31.07 09:101.3308+0.0001
      31.07 09:031.3307-0.0039
      31.07 09:001.3346-0.0007
      31.07 08:501.3353+0.0001
      31.07 08:401.3352+0.0007
      31.07 08:301.3345+0.0006
      31.07 08:201.3339-0.0013
      31.07 08:101.3352-0.0005
      31.07 08:001.3357-0.0009
      31.07 07:501.3366+0.0008
      31.07 07:401.3358-0.0008
      31.07 07:301.3366+0.0001
      31.07 07:201.3365+0.0018
      31.07 07:101.3347+0.0005
      31.07 07:031.3342+0.0011
      31.07 07:001.3331-0.0021
      31.07 06:501.3352-0.0002
      31.07 06:401.3354-0.0016
      31.07 06:301.337-0.0018
      31.07 06:201.3388+0.0004
      31.07 06:101.3384+0.0008
      31.07 06:001.3376-0.0009
      31.07 05:501.3385+0.0001
      31.07 05:401.3384-0.0003
      31.07 05:301.3387+0.003
      31.07 05:201.3357-0.0002
      31.07 05:101.3359+0.0009
      31.07 05:031.335+0.0002
      31.07 05:001.3348-0.0037
      31.07 04:501.3385+0.0004
      31.07 04:451.3381+0.0036
      31.07 04:301.3345+0.002
      31.07 04:201.3325+0.0021
      31.07 04:101.3304-0.0067
      31.07 04:001.3371+0.0005
      31.07 03:501.3366-0.0016
      31.07 03:401.3382+0.0007
      31.07 03:301.3375+0.0003
      31.07 03:201.3372+0.0013
      31.07 03:101.3359-0.0003
      31.07 03:031.3362-
      31.07 03:001.3362+0.0014
      31.07 02:501.3348+0.0038
      31.07 02:401.331-0.003
      31.07 02:301.334-0.0001
      31.07 02:201.3341-0.0002
      31.07 02:101.3343+0.0004
      31.07 02:001.3339
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3089
      макс: 1.3541
      за неделю:
      1.3411  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      01.08 01:201.3411+0.0015
      01.08 00:501.3446-0.0003
      31.07 23:501.3398-0.0013
      31.07 22:501.3451-0.0042
      31.07 21:501.3448-0.002
      31.07 20:501.3398-0.0002
      31.07 19:501.3423+0.0021
      31.07 18:501.3402+0.0008
      31.07 17:501.3397+0.0027
      31.07 16:501.3373-0.0029
      31.07 15:501.3359-0.0003
      31.07 14:501.3379-
      31.07 13:501.3337+0.0019
      31.07 12:501.3357+0.0016
      31.07 11:501.3361+0.0009
      31.07 10:501.3362-0.0007
      31.07 09:501.3326-0.0007
      31.07 08:501.3353-0.0009
      31.07 07:501.3366-0.0021
      31.07 06:501.3352-0.0009
      31.07 05:501.3385-0.0037
      31.07 04:501.3385+0.0005
      31.07 03:501.3366+0.0014
      31.07 02:501.3348+0.0037
      31.07 01:501.3302-0.0006
      31.07 00:501.3315-0.0002
      30.07 23:501.3315+0.0006
      30.07 22:501.3287+0.0016
      30.07 21:501.3329+0.0001
      30.07 20:501.33+0.0019
      30.07 19:501.3318-0.0024
      30.07 18:501.3335+0.0061
      30.07 17:501.3325-0.0048
      30.07 16:501.3267-0.0015
      30.07 15:501.3314-0.0013
      30.07 14:501.332+0.0013
      30.07 13:501.3275+0.0026
      30.07 12:501.322+0.0014
      30.07 11:501.3204+0.0005
      30.07 10:501.3267+0.0057
      30.07 08:401.3239-0.0003
      30.07 07:501.3293-0.0019
      30.07 06:501.3269+0.0004
      30.07 05:501.3247+0.0038
      30.07 04:501.3189-0.0031
      30.07 03:501.3324-0.0018
      30.07 02:501.3263+0.0005
      30.07 01:501.3265-0.0027
      30.07 00:501.3294-0.0005
      29.07 23:501.324-0.0019
      29.07 22:501.3325+0.0084
      29.07 21:501.32+0.002
      29.07 20:501.3161-0.0019
      29.07 19:501.3207+0.0011
      29.07 18:501.3211-0.0028
      29.07 17:501.3232+0.0032
      29.07 16:501.3199+0.0017
      29.07 15:501.3187+0.0004
      29.07 14:501.3185+0.0046
      29.07 13:501.316+0.0012
      29.07 12:501.3138-0.0003
      29.07 11:501.3177+0.0007
      29.07 10:501.3186-0.0013
      29.07 09:501.3174+0.0013
      29.07 08:501.3198-0.0001
      29.07 07:501.3173+0.0041
      29.07 06:501.3193+0.0036
      29.07 05:501.3174+0.0003
      29.07 04:501.3211+0.0016
      29.07 03:501.3178-0.0023
      29.07 02:501.315-
      29.07 01:501.3203+0.0025
      29.07 00:501.3128-0.0002
      28.07 23:501.3157+0.0004
      28.07 22:501.3152+0.0038
      28.07 21:501.3095-0.0037
      28.07 20:501.3175-0.0008
      28.07 19:501.3089-0.0032
      28.07 18:501.3178-0.0017
      28.07 17:501.3167-0.0043
      28.07 16:501.3213-
      28.07 15:501.3141+0.0007
      28.07 14:501.3155+0.0003
      28.07 13:501.3148+0.0019
      28.07 12:501.317-0.0016
      28.07 11:501.3185-0.0013
      28.07 10:501.3195-0.0012
      28.07 09:501.3175-0.0005
      28.07 08:501.3174-0.0021
      28.07 07:501.321-0.0005
      28.07 06:501.3181-0.0002
      28.07 05:501.322+0.0024
      28.07 04:501.3196+0.0008
      28.07 03:501.3222-0.002
      28.07 02:501.3226-0.0011
      28.07 01:501.3243+0.0008
      28.07 00:501.3225-0.0008
      27.07 23:501.3207+0.0033
      27.07 22:501.3189-0.0013
      27.07 21:501.3199-0.0007
      27.07 20:501.3208+0.003
      27.07 19:501.3196+0.0004
      27.07 18:501.3191-0.0045
      27.07 17:501.3253+0.0002
      27.07 16:501.3234-0.0014
      27.07 15:501.3228+0.0001
      27.07 14:501.3253+0.0024
      27.07 13:501.3192-0.0034
      27.07 12:501.322-0.001
      27.07 11:501.3264-0.0078
      27.07 10:501.3332-0.0001
      27.07 09:501.3301-0.0005
      27.07 08:501.3298+0.0003
      27.07 07:501.3323-0.0017
      27.07 06:501.3313+0.002
      27.07 05:501.3314-0.0005
      27.07 04:501.334-0.0004
      27.07 03:501.336-0.0002
      27.07 02:501.3317-0.0004
      27.07 01:501.3174-0.0007
      27.07 00:501.3216+0.0061
      26.07 23:501.3228-0.006
      26.07 22:501.3281-0.0006
      26.07 21:501.3274-0.0033
      26.07 20:501.3318+0.0029
      26.07 19:501.3326+0.0002
      26.07 18:501.3302+0.0001
      26.07 17:501.3297+0.0003
      26.07 16:501.3312+0.001
      26.07 15:501.3288+0.0005
      26.07 14:501.3289+0.0004
      26.07 13:501.329+0.0003
      26.07 12:501.33-0.0003
      26.07 11:501.3334+0.0004
      26.07 10:501.3358-0.0018
      26.07 09:501.334+0.0005
      26.07 08:501.3305+0.0017
      26.07 07:501.3276-0.0005
      26.07 06:501.3308-0.0021
      26.07 05:501.3297+0.0001
      26.07 04:501.3288-0.0003
      26.07 03:501.3308-0.0001
      26.07 02:501.3297-0.001
      26.07 01:501.3289-0.0008
      26.07 00:501.3317-0.0001
      25.07 23:501.3316-0.0005
      25.07 22:501.3286+0.0002
      25.07 21:501.3289-0.0001
      25.07 20:501.3265+0.0014
      25.07 19:501.3306+0.0006
      25.07 18:501.3309-0.0002
      25.07 17:501.3312+0.0017
      25.07 16:501.3326-0.0003
      25.07 15:501.3284-0.0003
      25.07 14:501.3287-0.0002
      25.07 13:501.3302-0.0016
      25.07 12:501.3302-0.0006
      25.07 11:501.3346-0.0001
      25.07 10:501.3335+0.0002
      25.07 09:501.3351+0.0003
      25.07 08:501.3324+0.0001
      25.07 07:501.3303+0.0023
      25.07 06:501.3312+0.001
      25.07 05:501.3311+0.0008
      25.07 04:501.3293+0.0015
      25.07 03:501.3296-0.0004
      25.07 02:501.3321+0.0003
      25.07 01:501.3316
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 1.2837
      макс: 1.3541
      за месяц:
      1.3411  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20261.3331+0.0124
      29.07.20261.3207+0.0038
      28.07.20261.3169-0.0035
      27.07.20261.3204-0.0091
      26.07.20261.3295-0.0013
      25.07.20261.3308-0.0004
      24.07.20261.3312+0.0058
      23.07.20261.3254+0.0006
      22.07.20261.3248+0.0062
      21.07.20261.3186+0.0045
      20.07.20261.3141-0.0029
      19.07.20261.317+0.0014
      18.07.20261.3156+0.0009
      17.07.20261.3147-0.0017
      16.07.20261.3164+0.0048
      15.07.20261.3116-0.0024
      14.07.20261.314+0.0142
      13.07.20261.2998+0.002
      12.07.20261.2978+0.0007
      11.07.20261.2971-0.0021
      10.07.20261.2992-0.0086
      09.07.20261.3078+0.0087
      08.07.20261.2991+0.0018
      07.07.20261.2973+0.005
      06.07.20261.2923+0.0009
      05.07.20261.2914-0.0012
      04.07.20261.2926-0.0017
      03.07.20261.2943+0.003
      02.07.20261.2913+0.0076
      01.07.20261.2837-0.0005
      30.06.20261.2842
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 1.2804
      макс: 1.3866
      за квартал:
      1.3411  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20261.3331+0.0124
      29.07.20261.3207+0.0038
      28.07.20261.3169-0.0035
      27.07.20261.3204-0.0091
      26.07.20261.3295-0.0013
      25.07.20261.3308-0.0004
      24.07.20261.3312+0.0058
      23.07.20261.3254+0.0006
      22.07.20261.3248+0.0062
      21.07.20261.3186+0.0045
      20.07.20261.3141-0.0029
      19.07.20261.317+0.0014
      18.07.20261.3156+0.0009
      17.07.20261.3147-0.0017
      16.07.20261.3164+0.0048
      15.07.20261.3116-0.0024
      14.07.20261.314+0.0142
      13.07.20261.2998+0.002
      12.07.20261.2978+0.0007
      11.07.20261.2971-0.0021
      10.07.20261.2992-0.0086
      09.07.20261.3078+0.0087
      08.07.20261.2991+0.0018
      07.07.20261.2973+0.005
      06.07.20261.2923+0.0009
      05.07.20261.2914-0.0012
      04.07.20261.2926-0.0017
      03.07.20261.2943+0.003
      02.07.20261.2913+0.0076
      01.07.20261.2837-0.0005
      30.06.20261.2842+0.0028
      29.06.20261.2814+0.0005
      28.06.20261.2809+0.0005
      27.06.20261.2804-0.0039
      26.06.20261.2843-0.0053
      25.06.20261.2896-0.0005
      24.06.20261.2901-0.0105
      23.06.20261.3006-0.0122
      22.06.20261.3128-0.0004
      21.06.20261.3132+0.0014
      20.06.20261.3118+0.0007
      19.06.20261.3111+0.0011
      18.06.20261.31-0.0282
      17.06.20261.3382-0.0027
      16.06.20261.3409+0.0063
      15.06.20261.3346-0.0013
      14.06.20261.3359+0.0011
      13.06.20261.3348-0.0041
      12.06.20261.3389+0.004
      11.06.20261.3349-0.011
      10.06.20261.3459+0.0046
      09.06.20261.3413-0.003
      08.06.20261.3443-0.0009
      07.06.20261.3452-0.0031
      06.06.20261.3483-0.0026
      05.06.20261.3509-0.0144
      04.06.20261.3653-0.0052
      03.06.20261.3705-0.0051
      02.06.20261.3756+0.0046
      01.06.20261.371-0.0053
      31.05.20261.3763+0.0024
      30.05.20261.3739-0.0003
      29.05.20261.3742+0.0016
      28.05.20261.3726-0.0029
      27.05.20261.3755-
      26.05.20261.3755-0.0004
      25.05.20261.3759+0.0058
      24.05.20261.3701-0.0008
      23.05.20261.3709-0.0034
      22.05.20261.3743+0.0071
      21.05.20261.3672-0.0035
      20.05.20261.3707+0.002
      19.05.20261.3687-0.0035
      18.05.20261.3722+0.0077
      17.05.20261.3645-0.0004
      16.05.20261.3649-
      15.05.20261.3649-0.0139
      14.05.20261.3788-0.0078
      13.05.20261.3866+0.0013
      12.05.20261.3853+0.0021
      11.05.20261.3832+0.0048
      10.05.20261.3784+0.0034
      09.05.20261.375-0.0052
      08.05.20261.3802+0.0087
      07.05.20261.3715+0.0002
      06.05.20261.3713-0.0024
      05.05.20261.3737-0.0004
      04.05.20261.3741+0.0047
      03.05.20261.3694+0.0026
      02.05.20261.3668

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.