Курсы криптовалют к MindWaveDAO

Bitcoin 84452.97
Эфириум 2681.63
Tether USDt 0.99965
BNB 779.69
XRP 1.5326
USDC 0.99984
Solana 117.04
TRON 0.34055
Zcash 1559.16
Hyperliquid 93.6226
Dogecoin 0.09627
Monero 549.41
Chainlink 13.1746
Cardano 0.24678
UNUS SED LEO 8.891
Stellar 0.21279
Bitcoin Cash 336.39
NEAR Protocol 4.6217
Uniswap 9.2219
Лайткоин 71.1134

Все криптовалюты » Норвежская крона » MindWaveDAO

Курс норвежской кроны (NOK) к MindWaveDAO (NILA)

Обновлено: 24.09.2026 21:40:01


	=
Калькулятор NOK - NILA / Обратный расчет: курс MindWaveDAO к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно mindwavedao, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3416

макс: 1.3584

за сутки:

1.3444

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 21:40	1.3444	-0.0005
24.09 21:30	1.3449	-0.0001
24.09 21:20	1.345	-0.0027
24.09 21:10	1.3477	+0.0017
24.09 21:03	1.346	+0.0001
24.09 21:00	1.3459	-0.0009
24.09 20:50	1.3468	+0.0005
24.09 20:40	1.3463	+0.0006
24.09 20:30	1.3457	+0.0003
24.09 20:20	1.3454	+0.0003
24.09 20:10	1.3451	+0.0008
24.09 20:00	1.3443	+0.0024
24.09 19:50	1.3419	-0.0002
24.09 19:40	1.3421	+0.0002
24.09 19:30	1.3419	-0.0011
24.09 19:20	1.343	-0.0002
24.09 19:10	1.3432	+0.0015
24.09 19:03	1.3417	+0.0001
24.09 19:00	1.3416	-0.0014
24.09 18:50	1.343	-0.0006
24.09 18:40	1.3436	-0.0007
24.09 18:30	1.3443	-0.0006
24.09 18:20	1.3449	-0.0006
24.09 18:10	1.3455	-0.0006
24.09 18:00	1.3461	+0.0009
24.09 17:50	1.3452	+0.0028
24.09 17:40	1.3424	-0.0017
24.09 17:30	1.3441	-0.0006
24.09 17:20	1.3447	-0.0009
24.09 17:10	1.3456	+0.0011
24.09 17:03	1.3445	-0.0006
24.09 17:00	1.3451	+0.0004
24.09 16:50	1.3447	+0.0005
24.09 16:40	1.3442	-0.0004
24.09 16:30	1.3446	-0.0008
24.09 16:20	1.3454	-0.0004
24.09 16:10	1.3458	-0.0014
24.09 16:00	1.3472	-0.0021
24.09 15:50	1.3493	-0.0004
24.09 15:40	1.3497	+0.0007
24.09 15:30	1.349	-0.0002
24.09 15:20	1.3492	-0.0003
24.09 15:10	1.3495	-0.0001
24.09 15:03	1.3496	-0.0001
24.09 15:00	1.3497	-0.0018
24.09 14:50	1.3515	-0.0001
24.09 14:40	1.3516	+0.0002
24.09 14:30	1.3514	-0.0001
24.09 14:20	1.3515	+0.0003
24.09 14:10	1.3512	-0.0012
24.09 14:00	1.3524	-0.0023
24.09 13:50	1.3547	-0.0009
24.09 13:40	1.3556	-0.0005
24.09 13:30	1.3561	-0.0004
24.09 13:20	1.3565	+0.0003
24.09 13:10	1.3562	-0.0002
24.09 13:03	1.3564	+0.0001
24.09 13:00	1.3563	-0.0019
24.09 12:50	1.3582	-0.0002
24.09 12:40	1.3584	+0.002
24.09 12:30	1.3564	-0.0001
24.09 12:20	1.3565	+0.0012
24.09 12:10	1.3553	-0.0009
24.09 12:00	1.3562	+0.0024
24.09 11:50	1.3538	-0.0001
24.09 11:40	1.3539	+0.001
24.09 11:30	1.3529	+0.0018
24.09 11:20	1.3511	+0.0003
24.09 11:10	1.3508	+0.0008
24.09 11:03	1.35	+0.0002
24.09 11:00	1.3498	+0.001
24.09 10:50	1.3488	-0.0002
24.09 10:40	1.349	-0.0003
24.09 10:30	1.3493	-0.0005
24.09 10:20	1.3498	-0.0006
24.09 10:10	1.3504	+0.0007
24.09 10:00	1.3497	+0.0024
24.09 09:50	1.3473	+0.0004
24.09 09:40	1.3469	-0.0005
24.09 09:30	1.3474	+0.0005
24.09 09:20	1.3469	-0.0007
24.09 09:10	1.3476	+0.0003
24.09 09:03	1.3473	+0.0005
24.09 09:00	1.3468	+0.0009
24.09 08:50	1.3459	-0.0004
24.09 08:40	1.3463	+0.0003
24.09 08:30	1.346	-0.0011
24.09 08:20	1.3471	-
24.09 08:10	1.3471	-
24.09 08:00	1.3471	-
24.09 07:50	1.3471	-
24.09 07:40	1.3471	-0.0004
24.09 07:30	1.3475	-0.0002
24.09 07:20	1.3477	+0.0004
24.09 07:10	1.3473	+0.0002
24.09 07:03	1.3471	-0.0003
24.09 07:00	1.3474	+0.0006
24.09 06:50	1.3468	+0.0003
24.09 06:40	1.3465	-0.0001
24.09 06:30	1.3466	+0.0009
24.09 06:20	1.3457	+0.0007
24.09 06:10	1.345	-0.0004
24.09 06:00	1.3454	-0.0009
24.09 05:50	1.3463	-0.0008
24.09 05:40	1.3471	-0.0002
24.09 05:30	1.3473	-0.0011
24.09 05:20	1.3484	+0.0002
24.09 05:10	1.3482	+0.0002
24.09 05:03	1.348	+0.0002
24.09 05:00	1.3478	+0.0006
24.09 04:50	1.3472	+0.0012
24.09 04:40	1.346	-0.0013
24.09 04:30	1.3473	+0.0004
24.09 04:20	1.3469	-0.0002
24.09 04:10	1.3471	+0.0003
24.09 04:00	1.3468	-0.0016
24.09 03:50	1.3484	+0.0003
24.09 03:40	1.3481	+0.0003
24.09 03:30	1.3478	-0.0005
24.09 03:20	1.3483	-
24.09 03:10	1.3483	-0.0001
24.09 03:03	1.3484	+0.0001
24.09 03:00	1.3483	-0.0008
24.09 02:50	1.3491	+0.0004
24.09 02:40	1.3487	+0.0003
24.09 02:30	1.3484	+0.0004
24.09 02:20	1.348	+0.0003
24.09 02:10	1.3477	+0.0004
24.09 02:00	1.3473	-0.0008
24.09 01:50	1.3481	-0.0003
24.09 01:40	1.3484	+0.0012
24.09 01:30	1.3472	+0.0002
24.09 01:20	1.347	-0.0014
24.09 01:10	1.3484	-
24.09 01:03	1.3484	-
24.09 01:00	1.3484	+0.0014
24.09 00:50	1.347	-0.0006
24.09 00:40	1.3476	-0.0003
24.09 00:30	1.3479	+0.0004
24.09 00:20	1.3475	-0.0004
24.09 00:10	1.3479	+0.0003
24.09 00:00	1.3476	+0.0006
23.09 23:50	1.347	-0.0001
23.09 23:40	1.3471	-0.0003
23.09 23:30	1.3474	+0.0007
23.09 23:20	1.3467	-0.0001
23.09 23:10	1.3468	+0.0009
23.09 23:03	1.3459	-0.0006
23.09 23:00	1.3465	+0.0008
23.09 22:50	1.3457	-0.0001
23.09 22:40	1.3458	-0.0006
23.09 22:30	1.3464	-0.0005
23.09 22:20	1.3469	-0.0008
23.09 22:10	1.3477	+0.0009
23.09 22:00	1.3468

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3187

макс: 1.3635

за неделю:

1.3444

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 21:40	1.3444	-0.0009
24.09 20:50	1.3468	+0.0024
24.09 19:50	1.3419	-0.0014
24.09 18:50	1.343	+0.0009
24.09 17:50	1.3452	+0.0004
24.09 16:50	1.3447	-0.0021
24.09 15:50	1.3493	-0.0018
24.09 14:50	1.3515	-0.0023
24.09 13:50	1.3547	-0.0019
24.09 12:50	1.3582	+0.0024
24.09 11:50	1.3538	+0.001
24.09 10:50	1.3488	+0.0024
24.09 09:50	1.3473	+0.0009
24.09 08:50	1.3459	-
24.09 07:50	1.3471	+0.0006
24.09 06:50	1.3468	-0.0009
24.09 05:50	1.3463	+0.0006
24.09 04:50	1.3472	-0.0016
24.09 03:50	1.3484	-0.0008
24.09 02:50	1.3491	-0.0008
24.09 01:50	1.3481	+0.0014
24.09 00:50	1.347	+0.0006
23.09 23:50	1.347	+0.0008
23.09 22:50	1.3457	-0.0009
23.09 21:50	1.3477	+0.0015
23.09 20:50	1.3455	-0.0023
23.09 19:50	1.3496	-0.0027
23.09 18:50	1.3543	-0.0025
23.09 17:50	1.357	+0.0003
23.09 16:50	1.3525	-0.0009
23.09 15:50	1.3527	+0.002
23.09 14:50	1.3514	-0.0009
23.09 13:50	1.3513	-0.0008
23.09 12:50	1.3525	+0.0016
23.09 11:50	1.352	-0.0014
23.09 10:50	1.3536	+0.0006
23.09 09:50	1.352	+0.0007
23.09 08:50	1.3515	-0.0004
23.09 07:50	1.3499	-0.0009
23.09 06:50	1.3508	-0.0011
23.09 05:50	1.3537	-0.0002
23.09 04:50	1.3546	+0.0006
23.09 03:50	1.3529	+0.0005
23.09 02:50	1.3533	-0.0008
23.09 01:50	1.3539	+0.0009
23.09 00:50	1.3546	-0.0002
22.09 23:50	1.3546	+0.0006
22.09 22:50	1.354	+0.0012
22.09 21:50	1.3528	-0.0009
22.09 20:50	1.3529	-0.0007
22.09 19:50	1.3531	-0.0021
22.09 18:50	1.3544	-0.002
22.09 17:50	1.3609	+0.0058
22.09 16:50	1.3569	+0.0005
22.09 15:50	1.3552	+0.0022
22.09 14:50	1.3542	-0.0005
22.09 13:50	1.3551	+0.0007
22.09 12:50	1.353	-0.0019
22.09 11:50	1.3536	-0.0004
22.09 10:50	1.3573	+0.001
22.09 09:50	1.3557	-0.0004
22.09 08:50	1.356	+0.0004
22.09 07:50	1.3579	+0.0008
22.09 06:50	1.3576	+0.0024
22.09 05:50	1.3557	-0.0022
22.09 04:50	1.3582	+0.0031
22.09 03:50	1.3548	-0.0009
22.09 02:50	1.3553	-0.0003
22.09 01:50	1.3545	+0.0003
22.09 00:50	1.3539	-0.0008
21.09 23:50	1.3524	+0.0007
21.09 22:50	1.3532	-0.0025
21.09 21:50	1.3555	+0.0014
21.09 20:50	1.3541	-0.0015
21.09 19:50	1.3538	-0.0017
21.09 18:50	1.3537	-0.0026
21.09 17:50	1.3565	-0.002
21.09 16:50	1.3589	+0.0009
21.09 15:50	1.3568	+0.0013
21.09 14:50	1.3557	-0.0023
21.09 13:50	1.3578	+0.0044
21.09 12:50	1.3513	+0.0032
21.09 11:50	1.3517	-0.0024
21.09 10:50	1.3591	-0.0009
21.09 09:50	1.3587	+0.0002
21.09 08:50	1.3566	-
21.09 07:50	1.3576	-0.0003
21.09 06:50	1.3582	-0.0007
21.09 05:50	1.3589	+0.0039
21.09 04:50	1.3561	-0.0014
21.09 03:50	1.354	-0.001
21.09 02:50	1.359	+0.04
21.09 01:50	1.3187	-0.0399
21.09 00:50	1.36	+0.0001
20.09 23:50	1.359	+0.0007
20.09 22:50	1.3582	+0.0008
20.09 21:50	1.3582	+0.0009
20.09 20:50	1.3561	+0.0008
20.09 19:50	1.3529	-0.0004
20.09 18:50	1.3566	-0.0006
20.09 17:50	1.359	-0.0002
20.09 16:50	1.3594	-0.0003
20.09 15:50	1.3595	-0.0005
20.09 14:50	1.3597	-0.0001
20.09 13:50	1.3602	-0.0001
20.09 12:50	1.3592	-
20.09 11:50	1.3602	+0.0001
20.09 10:50	1.3602	+0.0003
20.09 09:50	1.3599	+0.0004
20.09 08:50	1.3611	+0.0003
20.09 07:50	1.3616	-0.0015
20.09 06:50	1.3635	+0.0033
20.09 05:50	1.3632	-0.0002
20.09 04:50	1.3609	-0.0004
20.09 03:50	1.3601	+0.0003
20.09 02:50	1.359	-0.0006
20.09 01:50	1.36	-0.0002
20.09 00:50	1.3606	+0.0007
19.09 23:50	1.3598	-
19.09 22:50	1.3602	+0.0006
19.09 21:50	1.3597	-0.0001
19.09 20:50	1.3591	-0.0004
19.09 19:50	1.3588	+0.0005
19.09 18:50	1.359	-0.0003
19.09 17:50	1.3597	+0.0001
19.09 16:50	1.3598	-0.0003
19.09 15:50	1.3597	-0.0001
19.09 14:50	1.3595	+0.0003
19.09 13:50	1.359	+0.0002
19.09 12:50	1.3588	+0.0002
19.09 11:50	1.3566	-0.0006
19.09 10:50	1.3599	+0.0001
19.09 09:50	1.3594	-0.0006
19.09 08:50	1.3588	-0.0009
19.09 07:50	1.3606	+0.0004
19.09 06:50	1.3589	-
19.09 05:50	1.3592	+0.0006
19.09 04:50	1.3599	-0.0001
19.09 03:50	1.3596	+0.0003
19.09 02:50	1.3616	+0.0002
19.09 01:50	1.3607	-0.0002
19.09 00:50	1.3593	+0.0003
18.09 23:50	1.3577	+0.0003
18.09 22:50	1.3557	+0.0014
18.09 21:50	1.3563	+0.0009
18.09 20:50	1.3559	+0.0019
18.09 19:50	1.3516	+0.0003
18.09 18:50	1.352	-0.0016
18.09 17:50	1.3504	-0.0003
18.09 16:50	1.3515	-0.0003
18.09 15:50	1.3582	-0.0005
18.09 14:50	1.3575	+0.0008
18.09 13:50	1.3551	+0.0005
18.09 12:50	1.3553	-
18.09 11:50	1.3551	-0.0019
18.09 10:50	1.357	-0.0006
18.09 09:50	1.3583	-0.0001
18.09 08:50	1.3586	-
18.09 07:50	1.3583	+0.0009
18.09 06:50	1.3564	-0.0004
18.09 05:50	1.3573	+0.0001
18.09 04:50	1.3582	-0.0009
18.09 03:50	1.359	-0.001
18.09 02:50	1.3596	+0.0009
18.09 01:50	1.3595	+0.0011
18.09 00:50	1.3587	-0.0003
17.09 23:50	1.3593	-
17.09 22:50	1.36	-0.0006
17.09 21:50	1.3598

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.3187

макс: 1.3919

за месяц:

1.3444

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.3507	-0.0047
22.09.2026	1.3554	+0.0013
21.09.2026	1.3541	-0.0053
20.09.2026	1.3594	-
19.09.2026	1.3594	+0.0049
18.09.2026	1.3545	-0.0041
17.09.2026	1.3586	-0.0107
16.09.2026	1.3693	-0.0018
15.09.2026	1.3711	+0.0013
14.09.2026	1.3698	-0.0075
13.09.2026	1.3773	+0.0005
12.09.2026	1.3768	+0.0012
11.09.2026	1.3756	-0.0034
10.09.2026	1.379	-0.0129
09.09.2026	1.3919	+0.0077
08.09.2026	1.3842	+0.0035
07.09.2026	1.3807	+0.0072
06.09.2026	1.3735	-0.0082
05.09.2026	1.3817	+0.0064
04.09.2026	1.3753	+0.0024
03.09.2026	1.3729	-0.0011
02.09.2026	1.374	+0.0002
01.09.2026	1.3738	+0.0063
31.08.2026	1.3675	+0.0038
30.08.2026	1.3637	-
29.08.2026	1.3637	-0.0033
28.08.2026	1.367	-0.0033
27.08.2026	1.3703	+0.0027
26.08.2026	1.3676

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.2804

макс: 1.3919

за квартал:

1.3444

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.3507	-0.0047
22.09.2026	1.3554	+0.0013
21.09.2026	1.3541	-0.0053
20.09.2026	1.3594	-
19.09.2026	1.3594	+0.0049
18.09.2026	1.3545	-0.0041
17.09.2026	1.3586	-0.0107
16.09.2026	1.3693	-0.0018
15.09.2026	1.3711	+0.0013
14.09.2026	1.3698	-0.0075
13.09.2026	1.3773	+0.0005
12.09.2026	1.3768	+0.0012
11.09.2026	1.3756	-0.0034
10.09.2026	1.379	-0.0129
09.09.2026	1.3919	+0.0077
08.09.2026	1.3842	+0.0035
07.09.2026	1.3807	+0.0072
06.09.2026	1.3735	-0.0082
05.09.2026	1.3817	+0.0064
04.09.2026	1.3753	+0.0024
03.09.2026	1.3729	-0.0011
02.09.2026	1.374	+0.0002
01.09.2026	1.3738	+0.0063
31.08.2026	1.3675	+0.0038
30.08.2026	1.3637	-
29.08.2026	1.3637	-0.0033
28.08.2026	1.367	-0.0033
27.08.2026	1.3703	+0.0027
26.08.2026	1.3676	-0.0076
23.08.2026	1.3752	-0.0017
22.08.2026	1.3769	+0.0017
21.08.2026	1.3752	+0.007
20.08.2026	1.3682	-0.001
19.08.2026	1.3692	+0.0065
18.08.2026	1.3627	+0.0016
17.08.2026	1.3611	+0.0066
16.08.2026	1.3545	-0.0018
15.08.2026	1.3563	+0.0023
14.08.2026	1.354	+0.0213
13.08.2026	1.3327	-0.0045
12.08.2026	1.3372	+0.0057
11.08.2026	1.3315	-0.0036
10.08.2026	1.3351	+0.0027
09.08.2026	1.3324	-
08.08.2026	1.3324	-0.0012
07.08.2026	1.3336	+0.0062
06.08.2026	1.3274	-0.0074
05.08.2026	1.3348	+0.0051
04.08.2026	1.3297	-0.0026
03.08.2026	1.3323	-0.0065
02.08.2026	1.3388	+0.0002
01.08.2026	1.3386	-0.0003
31.07.2026	1.3389	+0.0058
30.07.2026	1.3331	+0.0124
29.07.2026	1.3207	+0.0038
28.07.2026	1.3169	-0.0035
27.07.2026	1.3204	-0.0091
26.07.2026	1.3295	-0.0013
25.07.2026	1.3308	-0.0004
24.07.2026	1.3312	+0.0058
23.07.2026	1.3254	+0.0006
22.07.2026	1.3248	+0.0062
21.07.2026	1.3186	+0.0045
20.07.2026	1.3141	-0.0029
19.07.2026	1.317	+0.0014
18.07.2026	1.3156	+0.0009
17.07.2026	1.3147	-0.0017
16.07.2026	1.3164	+0.0048
15.07.2026	1.3116	-0.0024
14.07.2026	1.314	+0.0142
13.07.2026	1.2998	+0.002
12.07.2026	1.2978	+0.0007
11.07.2026	1.2971	-0.0021
10.07.2026	1.2992	-0.0086
09.07.2026	1.3078	+0.0087
08.07.2026	1.2991	+0.0018
07.07.2026	1.2973	+0.005
06.07.2026	1.2923	+0.0009
05.07.2026	1.2914	-0.0012
04.07.2026	1.2926	-0.0017
03.07.2026	1.2943	+0.003
02.07.2026	1.2913	+0.0076
01.07.2026	1.2837	-0.0005
30.06.2026	1.2842	+0.0028
29.06.2026	1.2814	+0.0005
28.06.2026	1.2809	+0.0005
27.06.2026	1.2804	-0.0039
26.06.2026	1.2843

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот