Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Nano

    Все криптовалюты » Nano, Dai »

    Курс Nano к Dai

    Обновлено: 27.04.2024 19:30:01Nano

    =
    Калькулятор NANO - DAI / Обратный расчет: курс Dai к Nano
    5.48
    10010

    Графики

    Динамика изменения курса nano относительно dai, за 1 NANO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1265
      макс: 1.1671
      за сутки:
        1.1447

      Таблица изменений курса nano : показать

      ДатаКурс+/-
      27.04 19:301.1447-0.0017
      27.04 19:201.1464-0.0008
      27.04 19:101.1472+0.0042
      27.04 19:001.143-0.002
      27.04 18:501.145-0.0053
      27.04 18:401.1503-0.0032
      27.04 18:301.1535-0.0037
      27.04 18:201.1572+0.0015
      27.04 18:101.1557+0.0033
      27.04 18:031.1524-0.0011
      27.04 18:001.1535+0.0031
      27.04 17:501.1504-0.0042
      27.04 17:401.1546-0.0008
      27.04 17:301.1554-0.0036
      27.04 17:201.159+0.0045
      27.04 17:101.1545-0.0004
      27.04 17:001.1549+0.0037
      27.04 16:501.1512-0.0005
      27.04 16:401.1517-0.0033
      27.04 16:301.155+0.0034
      27.04 16:201.1516+0.0026
      27.04 16:101.149-0.0027
      27.04 16:031.1517-0.0012
      27.04 16:001.1529+0.0001
      27.04 15:501.1528+0.002
      27.04 15:401.1508-0.0012
      27.04 15:301.152+0.0013
      27.04 15:201.1507+0.0011
      27.04 15:101.1496+0.0051
      27.04 15:001.1445-0.0057
      27.04 14:501.1502+0.0054
      27.04 14:401.1448+0.0004
      27.04 14:301.1444-0.0028
      27.04 14:201.1472+0.0021
      27.04 14:101.1451-0.003
      27.04 14:031.1481+0.0037
      27.04 14:001.1444-0.0007
      27.04 13:501.1451-0.002
      27.04 13:401.1471+0.001
      27.04 13:301.1461-0.0024
      27.04 13:201.1485-0.001
      27.04 13:101.1495-0.0038
      27.04 13:001.1533+0.001
      27.04 12:501.1523-0.0013
      27.04 12:401.1536+0.0037
      27.04 12:301.1499+0.0019
      27.04 12:201.148+0.0032
      27.04 12:101.1448-0.0037
      27.04 12:031.1485-0.0009
      27.04 12:001.1494+0.0047
      27.04 11:501.1447-0.001
      27.04 11:401.1457-0.0057
      27.04 11:301.1514+0.0068
      27.04 11:201.1446-0.0011
      27.04 11:101.1457-0.0003
      27.04 11:001.146-0.0006
      27.04 10:501.1466-0.0019
      27.04 10:401.1485-0.0032
      27.04 10:301.1517+0.0047
      27.04 10:201.147-0.0005
      27.04 10:101.1475+0.006
      27.04 10:031.1415-0.0007
      27.04 10:001.1422+0.0003
      27.04 09:501.1419-0.0016
      27.04 09:401.1435-0.0014
      27.04 09:301.1449-0.0033
      27.04 09:201.1482+0.0035
      27.04 09:101.1447-0.0011
      27.04 09:001.1458-0.0032
      27.04 08:501.149-
      27.04 08:401.149+0.0039
      27.04 08:301.1451-0.003
      27.04 08:201.1481-0.0085
      27.04 08:101.1566+0.0084
      27.04 08:031.1482-0.0024
      27.04 08:001.1506+0.0018
      27.04 07:501.1488+0.0035
      27.04 07:401.1453+0.0007
      27.04 07:301.1446+0.0011
      27.04 07:201.1435-
      27.04 07:101.1435-0.0006
      27.04 07:001.1441-0.0003
      27.04 06:501.1444+0.0029
      27.04 06:401.1415-0.0024
      27.04 06:301.1439+0.0007
      27.04 06:201.1432+0.002
      27.04 06:101.1412+0.0073
      27.04 06:031.1339-0.001
      27.04 06:001.1349-0.0022
      27.04 05:501.1371-0.002
      27.04 05:401.1391+0.0038
      27.04 05:301.1353+0.0088
      27.04 05:201.1265-0.0046
      27.04 05:101.1311+0.0035
      27.04 05:001.1276-0.0047
      27.04 04:501.1323+0.0005
      27.04 04:401.1318+0.0004
      27.04 04:301.1314-0.0048
      27.04 04:201.1362-0.0054
      27.04 04:101.1416+0.0021
      27.04 04:031.1395+0.0029
      27.04 04:001.1366-0.002
      27.04 03:501.1386-0.0075
      27.04 03:401.1461-0.0019
      27.04 03:301.148-0.0074
      27.04 03:201.1554-0.0032
      27.04 03:101.1586+0.0116
      27.04 03:001.147-0.0012
      27.04 02:501.1482-0.0025
      27.04 02:401.1507-0.0026
      27.04 02:301.1533+0.0075
      27.04 02:201.1458-0.0034
      27.04 02:101.1492+0.0013
      27.04 02:031.1479+0.0025
      27.04 02:001.1454-0.0017
      27.04 01:501.1471-0.0068
      27.04 01:401.1539-0.0042
      27.04 01:301.1581+0.0022
      27.04 01:201.1559-0.0098
      27.04 01:101.1657-0.0014
      27.04 01:001.1671+0.0023
      27.04 00:501.1648+0.0068
      27.04 00:401.158-0.0008
      27.04 00:301.1588-0.0021
      27.04 00:201.1609+0.0002
      27.04 00:101.1607-0.0007
      27.04 00:031.1614+0.0015
      27.04 00:001.1599+0.0003
      26.04 23:501.1596-0.0009
      26.04 23:401.1605+0.0013
      26.04 23:301.1592-0.0015
      26.04 23:201.1607+0.0028
      26.04 23:101.1579-0.0025
      26.04 23:001.1604+0.0036
      26.04 22:501.1568+0.0013
      26.04 22:401.1555-0.0024
      26.04 22:301.1579+0.0013
      26.04 22:201.1566+0.0008
      26.04 22:101.1558-0.0023
      26.04 22:031.1581+0.0032
      26.04 22:001.1549-0.0013
      26.04 21:501.1562+0.0017
      26.04 21:401.1545+0.0018
      26.04 21:301.1527-0.0003
      26.04 21:201.153-0.0014
      26.04 21:101.1544+0.0017
      26.04 21:001.1527-0.0007
      26.04 20:501.1534+0.0029
      26.04 20:401.1505+0.0016
      26.04 20:301.1489+0.0005
      26.04 20:201.1484+0.0023
      26.04 20:101.1461-0.0024
      26.04 20:031.1485+0.0044
      26.04 20:001.1441
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1265
      макс: 1.2988
      за неделю:
        1.1447

      Таблица изменений курса nano : показать

      ДатаКурс+/-
      27.04 19:301.1447-0.002
      27.04 18:501.145+0.0031
      27.04 17:501.1504+0.0037
      27.04 16:501.1512+0.0001
      27.04 15:501.1528-0.0057
      27.04 14:501.1502-0.0007
      27.04 13:501.1451+0.001
      27.04 12:501.1523+0.0047
      27.04 11:501.1447-0.0006
      27.04 10:501.1466+0.0003
      27.04 09:501.1419-0.0032
      27.04 08:501.149+0.0018
      27.04 07:501.1488-0.0003
      27.04 06:501.1444-0.0022
      27.04 05:501.1371-0.0047
      27.04 04:501.1323-0.002
      27.04 03:501.1386-0.0012
      27.04 02:501.1482-0.0017
      27.04 01:501.1471+0.0023
      27.04 00:501.1648+0.0003
      26.04 23:501.1596+0.0036
      26.04 22:501.1568-0.0013
      26.04 21:501.1562-0.0007
      26.04 20:501.1534+0.0014
      26.04 19:501.1427-0.0008
      26.04 18:501.1495-0.0066
      26.04 17:501.1563+0.0108
      26.04 16:501.1443-0.0039
      26.04 15:501.1519-0.0005
      26.04 14:501.1522-0.0041
      26.04 13:501.1577-0.0035
      26.04 12:501.1716+0.0004
      26.04 11:501.1706-0.0027
      26.04 10:501.1732-0.0012
      26.04 09:501.1811+0.0063
      26.04 08:501.183-0.0005
      26.04 07:501.1862-0.0027
      26.04 06:501.188+0.004
      26.04 05:501.1919+0.0037
      26.04 04:501.1897+0.0022
      26.04 03:501.1878-0.0091
      26.04 02:501.2059-0.0009
      26.04 01:501.1959+0.0138
      26.04 00:501.2014-0.0017
      25.04 23:501.1996+0.0022
      25.04 22:501.1985+0.0067
      25.04 21:501.1999+0.0082
      25.04 20:501.1902-0.0067
      25.04 19:501.2004+0.0064
      25.04 18:501.1665-0.0048
      25.04 17:501.1591-0.0001
      25.04 16:501.155+0.0009
      25.04 15:501.1572+0.0004
      25.04 14:501.1629-0.0026
      25.04 13:501.1541+0.0065
      25.04 12:501.1618+0.0056
      25.04 11:501.1549+0.008
      25.04 10:501.1554-0.0012
      25.04 09:501.1676+0.0003
      25.04 08:501.1613+0.0019
      25.04 07:501.1526-0.0057
      25.04 06:501.1573-0.0046
      25.04 05:501.1667-0.0086
      25.04 04:501.1761-0.0049
      25.04 03:501.1794+0.0023
      25.04 02:501.1784-0.0026
      25.04 01:501.1842+0.004
      25.04 00:501.1959-0.0055
      24.04 23:501.1947+0.0013
      24.04 22:501.1934-0.0059
      24.04 21:501.199-0.0039
      24.04 20:501.2121-0.0011
      24.04 19:501.1987-0.0067
      24.04 18:501.2238+0.0043
      24.04 17:501.2391-0.0039
      24.04 16:501.2619-0.0035
      24.04 15:501.292-0.0014
      24.04 14:501.2988+0.0019
      24.04 13:501.2904+0.0032
      24.04 12:501.285-0.0019
      24.04 11:501.2981+0.0008
      24.04 10:501.2847+0.006
      24.04 09:501.2931-
      24.04 08:501.2839+0.0053
      24.04 07:501.2794-0.0016
      24.04 06:501.2743+0.0032
      24.04 05:501.2674+0.0016
      24.04 04:501.2801+0.0018
      24.04 03:501.2616+0.0027
      24.04 02:501.2538-0.003
      24.04 01:501.2566-0.0041
      24.04 00:501.2594+0.0008
      23.04 23:501.256-0.0013
      23.04 22:501.2596+0.0012
      23.04 21:501.2533+0.0009
      23.04 20:501.2605-0.0014
      23.04 19:501.2621-0.0048
      23.04 18:501.2569+0.0045
      23.04 17:501.2547-0.0006
      23.04 16:501.2509+0.0017
      23.04 15:501.2402+0.0001
      23.04 14:501.2431+0.0042
      23.04 13:501.2444+0.0001
      23.04 12:501.2462+0.0027
      23.04 11:501.2404-0.0014
      23.04 10:501.2384-0.0075
      23.04 09:501.2456-0.0013
      23.04 08:501.2464+0.0011
      23.04 07:501.2379+0.0003
      23.04 06:501.2466-0.0037
      23.04 05:501.2559+0.0011
      23.04 04:501.2591+0.0031
      23.04 03:501.2575-0.0004
      23.04 02:501.2503+0.0053
      23.04 01:501.2526-0.0078
      23.04 00:501.2622-0.0028
      22.04 23:501.2483+0.0073
      22.04 22:501.2441-0.0013
      22.04 21:501.2557-0.0011
      22.04 20:501.2609-0.0049
      22.04 19:501.2573+0.0001
      22.04 18:501.2576-0.0012
      22.04 17:501.2577+0.0025
      22.04 16:501.2559+0.0033
      22.04 15:501.2376-0.0005
      22.04 14:501.2473-0.0046
      22.04 13:501.2501-0.0039
      22.04 12:501.2385+0.0008
      22.04 11:501.2308-0.0044
      22.04 10:501.2332-0.0034
      22.04 09:501.248+0.0004
      22.04 08:501.2407+0.0041
      22.04 07:501.2295+0.0029
      22.04 06:501.2344+0.0011
      22.04 05:501.2124-0.0054
      22.04 04:501.2185+0.0092
      22.04 03:501.2102-0.003
      22.04 02:501.2191-0.0021
      22.04 01:501.2301-0.008
      22.04 00:501.2284+0.003
      21.04 23:501.2167-0.0014
      21.04 22:501.2195-0.0014
      21.04 21:501.2091+0.0049
      21.04 20:501.1967+0.0084
      21.04 19:501.1955-0.0058
      21.04 18:501.2125+0.01
      21.04 17:501.199-0.0126
      21.04 16:501.2121-0.0045
      21.04 15:501.215-0.0086
      21.04 14:501.2263+0.0027
      21.04 13:501.2128+0.0082
      21.04 12:501.21-0.0015
      21.04 11:501.2116+0.0066
      21.04 10:501.2132+0.0045
      21.04 09:501.212-0.0049
      21.04 08:501.2171+0.0077
      21.04 07:501.21-0.001
      21.04 06:501.2209+0.0089
      21.04 05:501.2157-0.0013
      21.04 04:501.197+0.0083
      21.04 03:501.1814+0.0013
      21.04 02:501.1887+0.003
      21.04 01:501.1892-0.0086
      21.04 00:501.1953-0.0075
      20.04 23:501.1884-0.0061
      20.04 22:501.1894+0.0021
      20.04 21:501.1873-0.0005
      20.04 20:501.1942-0.0012
      20.04 19:501.1723
    • * на графике представлен средесуточный курс nano в течение последних 30 дней.
      мин: 1.0189
      макс: 1.6835
      за месяц:
        1.1447
      Таблица изменений курса nano : показать
      ДатаКурс+/-
      26.04.20241.1633-0.0113
      25.04.20241.1746-0.0721
      24.04.20241.2467-0.0047
      23.04.20241.2514+0.0068
      22.04.20241.2446+0.0318
      21.04.20241.2128+0.0844
      20.04.20241.1284+0.0668
      19.04.20241.0616+0.0128
      18.04.20241.0488+0.0236
      17.04.20241.0252+0.0063
      16.04.20241.0189-0.0511
      15.04.20241.07+0.0099
      14.04.20241.0601-0.0759
      13.04.20241.136-0.1646
      12.04.20241.3006-0.0652
      11.04.20241.3658-0.0599
      10.04.20241.4257-0.0851
      09.04.20241.5108-0.022
      08.04.20241.5328+0.0534
      07.04.20241.4794+0.0823
      06.04.20241.3971+0.0196
      05.04.20241.3775-0.0061
      04.04.20241.3836+0.0312
      03.04.20241.3524-0.0338
      02.04.20241.3862-0.138
      01.04.20241.5242-0.07
      31.03.20241.5942-0.0256
      30.03.20241.6198-0.0269
      29.03.20241.6467-0.024
      28.03.20241.6707-0.0128
      27.03.20241.6835
    • * на графике представлен средесуточный курс nano в течение последних 3 месяцев.
      мин: 1.0189
      макс: 1.7977
      за квартал:
        1.1447
      Таблица изменений курса nano : показать
      ДатаКурс+/-
      26.04.20241.1633-0.0113
      25.04.20241.1746-0.0721
      24.04.20241.2467-0.0047
      23.04.20241.2514+0.0068
      22.04.20241.2446+0.0318
      21.04.20241.2128+0.0844
      20.04.20241.1284+0.0668
      19.04.20241.0616+0.0128
      18.04.20241.0488+0.0236
      17.04.20241.0252+0.0063
      16.04.20241.0189-0.0511
      15.04.20241.07+0.0099
      14.04.20241.0601-0.0759
      13.04.20241.136-0.1646
      12.04.20241.3006-0.0652
      11.04.20241.3658-0.0599
      10.04.20241.4257-0.0851
      09.04.20241.5108-0.022
      08.04.20241.5328+0.0534
      07.04.20241.4794+0.0823
      06.04.20241.3971+0.0196
      05.04.20241.3775-0.0061
      04.04.20241.3836+0.0312
      03.04.20241.3524-0.0338
      02.04.20241.3862-0.138
      01.04.20241.5242-0.07
      31.03.20241.5942-0.0256
      30.03.20241.6198-0.0269
      29.03.20241.6467-0.024
      28.03.20241.6707-0.0128
      27.03.20241.6835-0.0622
      26.03.20241.7457+0.0523
      25.03.20241.6934+0.0948
      24.03.20241.5986+0.0418
      23.03.20241.5568+0.0415
      22.03.20241.5153-0.0088
      21.03.20241.5241+0.0651
      20.03.20241.459-0.0166
      19.03.20241.4756-0.1422
      18.03.20241.6178+0.0083
      17.03.20241.6095-0.0391
      16.03.20241.6486-0.0374
      15.03.20241.686-0.0987
      14.03.20241.7847-0.013
      13.03.20241.7977+0.0689
      12.03.20241.7288+0.1052
      11.03.20241.6236+0.0052
      10.03.20241.6184+0.0749
      09.03.20241.5435+0.063
      08.03.20241.4805+0.0408
      07.03.20241.4397+0.0421
      06.03.20241.3976-0.0282
      05.03.20241.4258-0.0304
      04.03.20241.4562-0.0271
      03.03.20241.4833-0.0277
      02.03.20241.511+0.0749
      01.03.20241.4361+0.0258
      29.02.20241.4103+0.1464
      28.02.20241.2639+0.0636
      27.02.20241.2003+0.0383
      26.02.20241.162+0.0043
      25.02.20241.1577-0.014
      24.02.20241.1717-0.0107
      23.02.20241.1824-0.0516
      22.02.20241.234-0.0234
      21.02.20241.2574-0.0379
      20.02.20241.2953-0.0353
      19.02.20241.3306-0.0037
      18.02.20241.3343+0.0778
      17.02.20241.2565-0.0001
      16.02.20241.2566+0.018
      15.02.20241.2386+0.0474
      14.02.20241.1912+0.0127
      13.02.20241.1785+0.0194
      12.02.20241.1591-0.0083
      11.02.20241.1674+0.0094
      10.02.20241.158+0.0195
      09.02.20241.1385+0.026
      08.02.20241.1125+0.0107
      07.02.20241.1018+0.0204
      06.02.20241.0814-0.0009
      05.02.20241.0823-0.0052
      04.02.20241.0875-0.0337
      03.02.20241.1212-0.0067
      02.02.20241.1279+0.0038
      01.02.20241.1241-0.0169
      31.01.20241.141-0.0243
      30.01.20241.1653-0.0002
      29.01.20241.1655+0.0424
      28.01.20241.1231-0.0012
      27.01.20241.1243

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.