Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Nano

    Все криптовалюты » Nano, Matic Network »

    Курс Nano к Matic Network

    Обновлено: 05.05.2024 01:50:01Nano

    =
    Калькулятор NANO - MATIC / Обратный расчет: курс Matic Network к Nano
    5.48
    10010

    Графики

    Динамика изменения курса nano относительно matic network, за 1 NANO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6163
      макс: 1.7645
      за сутки:
      1.7645  

      Таблица изменений курса nano : показать

      ДатаКурс+/-
      05.05 01:501.7645+0.0681
      05.05 01:401.6964+0.0018
      05.05 01:301.6946+0.0008
      05.05 01:201.6938+0.0033
      05.05 01:101.6905+0.0074
      05.05 01:001.6831-0.0033
      05.05 00:501.6864-0.001
      05.05 00:401.6874-0.0012
      05.05 00:301.6886+0.0029
      05.05 00:201.6857+0.0019
      05.05 00:101.6838+0.0089
      05.05 00:031.6749-0.0031
      05.05 00:001.678-0.0022
      04.05 23:501.6802+0.0066
      04.05 23:401.6736+0.0008
      04.05 23:301.6728+0.0017
      04.05 23:201.6711-0.008
      04.05 23:101.6791+0.0181
      04.05 23:001.661+0.0022
      04.05 22:501.6588-0.0017
      04.05 22:401.6605-0.0141
      04.05 22:301.6746+0.0073
      04.05 22:201.6673-0.0028
      04.05 22:101.6701+0.0031
      04.05 22:031.667+0.0007
      04.05 22:001.6663+0.0028
      04.05 21:501.6635-0.0001
      04.05 21:401.6636-0.0014
      04.05 21:301.665-0.0003
      04.05 21:201.6653+0.0001
      04.05 21:101.6652-0.0007
      04.05 21:001.6659+0.0041
      04.05 20:501.6618+0.0016
      04.05 20:401.6602-0.0057
      04.05 20:301.6659+0.0036
      04.05 20:201.6623-0.0002
      04.05 20:101.6625+0.0005
      04.05 20:031.662-0.0019
      04.05 20:001.6639-0.0004
      04.05 19:501.6643+0.0002
      04.05 19:401.6641-0.0016
      04.05 19:301.6657+0.0061
      04.05 19:201.6596+0.0039
      04.05 19:101.6557-0.0026
      04.05 19:001.6583-0.0013
      04.05 18:501.6596-0.0026
      04.05 18:401.6622+0.0011
      04.05 18:301.6611-0.0003
      04.05 18:201.6614+0.001
      04.05 18:101.6604-0.0016
      04.05 18:031.662+0.001
      04.05 18:001.661+0.0006
      04.05 17:501.6604+0.0024
      04.05 17:401.658+0.0026
      04.05 17:301.6554+0.0037
      04.05 17:201.6517+0.0017
      04.05 17:101.65-0.0017
      04.05 17:001.6517-0.0045
      04.05 16:501.6562-0.0013
      04.05 16:401.6575+0.0022
      04.05 16:301.6553+0.0078
      04.05 16:201.6475+0.0012
      04.05 16:101.6463-0.0019
      04.05 16:031.6482-0.0015
      04.05 16:001.6497-0.0022
      04.05 15:501.6519+0.0011
      04.05 15:401.6508-0.0035
      04.05 15:301.6543-0.0009
      04.05 15:201.6552+0.0038
      04.05 15:101.6514+0.0007
      04.05 15:001.6507-0.01
      04.05 14:501.6607-0.0013
      04.05 14:401.662+0.0015
      04.05 14:301.6605+0.0086
      04.05 14:201.6519-0.0013
      04.05 14:101.6532+0.0004
      04.05 14:031.6528+0.016
      04.05 14:001.6368+0.0013
      04.05 13:501.6355-0.0045
      04.05 13:401.64-0.0051
      04.05 13:301.6451-0.0015
      04.05 13:201.6466+0.0008
      04.05 13:101.6458-0.0049
      04.05 13:001.6507+0.0008
      04.05 12:501.6499+0.002
      04.05 12:401.6479+0.0009
      04.05 12:301.647+0.0006
      04.05 12:201.6464-0.0023
      04.05 12:101.6487-0.0043
      04.05 12:031.653+0.0037
      04.05 12:001.6493+0.0006
      04.05 11:501.6487-0.0006
      04.05 11:401.6493-0.0015
      04.05 11:301.6508+0.003
      04.05 11:201.6478-0.0043
      04.05 11:101.6521-0.003
      04.05 11:001.6551+0.0045
      04.05 10:501.6506+0.0021
      04.05 10:401.6485-0.0033
      04.05 10:301.6518-0.0004
      04.05 10:201.6522+0.0021
      04.05 10:101.6501+0.0024
      04.05 10:031.6477+0.001
      04.05 10:001.6467-0.0053
      04.05 09:501.652-0.0026
      04.05 09:401.6546+0.0014
      04.05 09:301.6532+0.002
      04.05 09:201.6512+0.0024
      04.05 09:101.6488+0.0001
      04.05 09:001.6487+0.0039
      04.05 08:501.6448-0.0001
      04.05 08:401.6449+0.0016
      04.05 08:301.6433+0.0028
      04.05 08:201.6405+0.0029
      04.05 08:101.6376-0.001
      04.05 08:031.6386-
      04.05 08:001.6386-0.0041
      04.05 07:501.6427+0.0009
      04.05 07:401.6418+0.0018
      04.05 07:301.64+0.0011
      04.05 07:201.6389+0.0017
      04.05 07:101.6372+0.0027
      04.05 07:001.6345-0.0028
      04.05 06:501.6373+0.0007
      04.05 06:401.6366+0.0019
      04.05 06:301.6347-0.0008
      04.05 06:201.6355+0.005
      04.05 06:101.6305-0.0048
      04.05 06:031.6353+0.0025
      04.05 06:001.6328-0.0079
      04.05 05:501.6407+0.0002
      04.05 05:401.6405+0.0021
      04.05 05:301.6384-0.0027
      04.05 05:201.6411+0.0013
      04.05 05:101.6398+0.0096
      04.05 05:001.6302-0.0012
      04.05 04:501.6314+0.0023
      04.05 04:401.6291-0.0025
      04.05 04:301.6316-0.0005
      04.05 04:201.6321+0.0007
      04.05 04:101.6314+0.0058
      04.05 04:031.6256+0.0017
      04.05 04:001.6239+0.0015
      04.05 03:501.6224+0.0005
      04.05 03:401.6219-0.0047
      04.05 03:301.6266+0.0034
      04.05 03:201.6232+0.0025
      04.05 03:101.6207+0.0003
      04.05 03:001.6204+0.0026
      04.05 02:501.6178-0.0004
      04.05 02:401.6182+0.0019
      04.05 02:301.6163-0.0002
      04.05 02:201.6165-0.0051
      04.05 02:101.6216+0.0049
      04.05 02:031.6167-0.0004
      04.05 02:001.6171
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5068
      макс: 1.7645
      за неделю:
      1.7645  

      Таблица изменений курса nano : показать

      ДатаКурс+/-
      05.05 01:501.7645-0.0033
      05.05 00:501.6864-0.0022
      04.05 23:501.6802+0.0022
      04.05 22:501.6588+0.0028
      04.05 21:501.6635+0.0041
      04.05 20:501.6618-0.0004
      04.05 19:501.6643-0.0013
      04.05 18:501.6596+0.0006
      04.05 17:501.6604-0.0045
      04.05 16:501.6562-0.0022
      04.05 15:501.6519-0.01
      04.05 14:501.6607+0.0013
      04.05 13:501.6355+0.0008
      04.05 12:501.6499+0.0006
      04.05 11:501.6487+0.0045
      04.05 10:501.6506-0.0053
      04.05 09:501.652+0.0039
      04.05 08:501.6448-0.0041
      04.05 07:501.6427-0.0028
      04.05 06:501.6373-0.0079
      04.05 05:501.6407-0.0012
      04.05 04:501.6314+0.0015
      04.05 03:501.6224+0.0026
      04.05 02:501.6178-0.0028
      04.05 01:501.6199-0.0028
      04.05 00:501.6193+0.0042
      03.05 23:501.6154+0.0089
      03.05 22:501.6099-0.008
      03.05 21:501.6198-0.0011
      03.05 20:501.6106+0.0112
      03.05 19:501.6017-0.0071
      03.05 18:501.6082-0.005
      03.05 17:501.6008+0.0066
      03.05 16:501.565+0.0056
      03.05 15:501.5484+0.0003
      03.05 14:501.5355+0.0012
      03.05 13:501.5453-0.0014
      03.05 12:501.5496-0.0027
      03.05 11:501.5653+0.0342
      03.05 10:501.5577-0.002
      03.05 09:501.56+0.0028
      03.05 08:501.5619-0.0071
      03.05 07:501.5651+0.004
      03.05 06:501.5585-0.0075
      03.05 05:501.5614+0.0013
      03.05 04:501.5496-0.0014
      03.05 03:501.5372+0.0001
      03.05 02:501.5502-0.002
      03.05 01:501.5472-0.0044
      03.05 00:401.5452+0.006
      02.05 23:501.5354+0.0024
      02.05 22:501.5473-0.0037
      02.05 21:501.5469-0.004
      02.05 20:501.5709+0.0077
      02.05 19:501.543+0.0009
      02.05 18:501.5466+0.0015
      02.05 17:501.5263+0.0035
      02.05 16:501.5196+0.0011
      02.05 15:501.5204-0.0009
      02.05 14:501.5167-0.0011
      02.05 13:501.5068-0.0004
      02.05 12:501.5289-0.0046
      02.05 11:501.5376+0.0021
      02.05 10:501.5089+0.0027
      02.05 09:501.5079-0.0039
      02.05 08:501.5172-0.0049
      02.05 07:501.5225-0.0003
      02.05 06:501.5276-0.0034
      02.05 05:501.5431-0.004
      02.05 04:501.5451+0.0023
      02.05 03:501.5477-0.0008
      02.05 02:501.5467+0.002
      02.05 01:501.5348+0.0009
      02.05 00:501.5346-0.0008
      01.05 23:501.5282-0.0041
      01.05 22:501.5348+0.0048
      01.05 21:501.5282-0.0022
      01.05 20:501.5205+0.0004
      01.05 19:501.5369-0.002
      01.05 18:501.5486-0.0013
      01.05 17:501.584-0.0029
      01.05 16:501.5978-0.0079
      01.05 15:501.6216-0.0062
      01.05 14:501.6338+0.0011
      01.05 13:501.6369+0.0041
      01.05 12:501.6346+0.0091
      01.05 11:501.649-0.002
      01.05 10:501.6549-0.001
      01.05 09:501.663+0.0056
      01.05 08:501.6638-0.0068
      01.05 07:501.6814+0.0088
      01.05 06:501.6813-0.0002
      01.05 05:501.6902-0.0029
      01.05 04:501.7078-0.003
      01.05 03:501.7269+0.0023
      01.05 02:501.6954+0.0023
      01.05 01:501.6945+0.0023
      01.05 00:501.6827-0.0021
      30.04 23:501.6736-0.0035
      30.04 22:501.6663-0.0025
      30.04 21:501.6674+0.0033
      30.04 20:501.6575-0.0073
      30.04 19:501.6683+0.0041
      30.04 18:501.6416-0.0063
      30.04 17:501.6674-0.0304
      30.04 16:501.6869-0.0029
      30.04 15:501.7067-0.0094
      30.04 14:501.7177+0.0039
      30.04 13:501.7175-0.0074
      30.04 12:501.7303+0.0132
      30.04 11:501.7167+0.0069
      30.04 10:501.715-0.002
      30.04 09:501.722-0.0034
      30.04 08:501.7298-0.0013
      30.04 07:501.7188+0.0014
      30.04 06:501.7023+0.0023
      30.04 05:501.7077-0.0011
      30.04 04:501.7072-0.0074
      30.04 03:501.7174+0.0055
      30.04 02:501.7143-0.0044
      30.04 01:501.7143-0.0043
      30.04 00:501.7118+0.0005
      29.04 23:501.7095+0.0033
      29.04 22:501.7132-0.002
      29.04 21:501.7084-0.0068
      29.04 20:501.7079+0.0009
      29.04 19:501.7056+0.0068
      29.04 18:501.6886+0.0033
      29.04 17:501.6859+0.0107
      29.04 16:501.6711+0.016
      29.04 15:501.663-0.0005
      29.04 14:501.6715-0.0057
      29.04 13:501.6972+0.0182
      29.04 12:501.6487+0.1029
      29.04 11:501.7055-0.0039
      29.04 10:501.6727-0.0016
      29.04 09:501.6764+0.0264
      29.04 08:501.6283-0.0067
      29.04 07:501.6991+0.0031
      29.04 06:501.6902-0.0068
      29.04 05:501.6849+0.0048
      29.04 04:501.6552-0.0001
      29.04 03:501.6597-0.0054
      29.04 02:501.6396-0.0077
      29.04 01:501.6326+0.0024
      29.04 00:501.6255-0.0025
      28.04 23:501.6226+0.0039
      28.04 22:501.6193-0.0018
      28.04 21:501.6128+0.0062
      28.04 20:501.614-0.0017
      28.04 19:501.6111+0.0038
      28.04 18:501.6187+0.0003
      28.04 17:501.6238+0.0028
      28.04 16:501.6269-
      28.04 15:501.6354+0.001
      28.04 14:501.6324-0.002
      28.04 13:501.6321+0.0052
      28.04 12:501.6173-0.0045
      28.04 11:501.6211-
      28.04 10:501.624-0.0012
      28.04 09:501.6173-0.0007
      28.04 08:501.6161+0.0024
      28.04 07:501.6092-0.0001
      28.04 06:501.6097+0.0033
      28.04 05:501.6034+0.005
      28.04 04:501.6003+0.0013
      28.04 03:501.604-0.0015
      28.04 02:501.5983+0.0093
      28.04 01:501.5921
    • * на графике представлен средесуточный курс nano в течение последних 30 дней.
      мин: 1.4552
      макс: 1.7645
      за месяц:
      1.7645  
      Таблица изменений курса nano : показать
      ДатаКурс+/-
      03.05.20241.5821+0.048
      02.05.20241.5341-0.0699
      01.05.20241.604-0.0929
      30.04.20241.6969+0.0075
      29.04.20241.6894+0.0691
      28.04.20241.6203-0.0114
      27.04.20241.6317+0.0008
      26.04.20241.6309-0.0198
      25.04.20241.6507-0.0484
      24.04.20241.6991-0.0076
      23.04.20241.7067+0.0163
      22.04.20241.6904+0.014
      21.04.20241.6764+0.0662
      20.04.20241.6102+0.0256
      19.04.20241.5846+0.0265
      18.04.20241.5581+0.0638
      17.04.20241.4943+0.0391
      16.04.20241.4552-0.031
      15.04.20241.4862-0.0679
      14.04.20241.5541-0.0035
      13.04.20241.5576+0.0079
      12.04.20241.5497-0.0023
      11.04.20241.552-0.0642
      10.04.20241.6162-0.0193
      09.04.20241.6355-0.0175
      08.04.20241.653+0.0229
      07.04.20241.6301+0.069
      06.04.20241.5611+0.007
      05.04.20241.5541+0.0173
      04.04.20241.5368+0.0382
      03.04.20241.4986
    • * на графике представлен средесуточный курс nano в течение последних 3 месяцев.
      мин: 1.1357
      макс: 1.7645
      за квартал:
      1.7645  
      Таблица изменений курса nano : показать
      ДатаКурс+/-
      03.05.20241.5821+0.048
      02.05.20241.5341-0.0699
      01.05.20241.604-0.0929
      30.04.20241.6969+0.0075
      29.04.20241.6894+0.0691
      28.04.20241.6203-0.0114
      27.04.20241.6317+0.0008
      26.04.20241.6309-0.0198
      25.04.20241.6507-0.0484
      24.04.20241.6991-0.0076
      23.04.20241.7067+0.0163
      22.04.20241.6904+0.014
      21.04.20241.6764+0.0662
      20.04.20241.6102+0.0256
      19.04.20241.5846+0.0265
      18.04.20241.5581+0.0638
      17.04.20241.4943+0.0391
      16.04.20241.4552-0.031
      15.04.20241.4862-0.0679
      14.04.20241.5541-0.0035
      13.04.20241.5576+0.0079
      12.04.20241.5497-0.0023
      11.04.20241.552-0.0642
      10.04.20241.6162-0.0193
      09.04.20241.6355-0.0175
      08.04.20241.653+0.0229
      07.04.20241.6301+0.069
      06.04.20241.5611+0.007
      05.04.20241.5541+0.0173
      04.04.20241.5368+0.0382
      03.04.20241.4986-0.0279
      02.04.20241.5265-0.0562
      01.04.20241.5827-0.0186
      31.03.20241.6013-0.0329
      30.03.20241.6342-0.0258
      29.03.20241.66+0.0042
      28.03.20241.6558+0.0241
      27.03.20241.6317-0.0251
      26.03.20241.6568+0.0186
      25.03.20241.6382+0.0327
      24.03.20241.6055+0.0251
      23.03.20241.5804+0.0409
      22.03.20241.5395+0.008
      21.03.20241.5315+0.0233
      20.03.20241.5082-0.0354
      19.03.20241.5436+0.0041
      18.03.20241.5395+0.0275
      17.03.20241.512+0.0255
      16.03.20241.4865-0.0011
      15.03.20241.4876+0.0343
      14.03.20241.4533+0.0078
      13.03.20241.4455-0.0098
      12.03.20241.4553+0.1177
      11.03.20241.3376-0.0062
      10.03.20241.3438-0.012
      09.03.20241.3558+0.0647
      08.03.20241.2911+0.0323
      07.03.20241.2588-0.0507
      06.03.20241.3095+0.0096
      05.03.20241.2999-0.0083
      04.03.20241.3082-0.0633
      03.03.20241.3715-0.0336
      02.03.20241.4051-0.0049
      01.03.20241.41+0.0416
      29.02.20241.3684+0.1372
      28.02.20241.2312+0.0813
      27.02.20241.1499+0.0142
      26.02.20241.1357-0.0457
      25.02.20241.1814+0.0081
      24.02.20241.1733-0.0298
      23.02.20241.2031-0.0713
      22.02.20241.2744-0.0365
      21.02.20241.3109-0.0022
      20.02.20241.3131-0.0251
      19.02.20241.3382-0.0597
      18.02.20241.3979+0.0493
      17.02.20241.3486-0.0086
      16.02.20241.3572-0.034
      15.02.20241.3912+0.0315
      14.02.20241.3597-0.0005
      13.02.20241.3602-0.0083
      12.02.20241.3685-0.0054
      11.02.20241.3739+0.0133
      10.02.20241.3606+0.0133
      09.02.20241.3473+0.0175
      08.02.20241.3298-0.0328
      07.02.20241.3626+0.0014
      06.02.20241.3612-0.0263
      05.02.20241.3875-0.0076
      04.02.20241.3951-0.0226
      03.02.20241.4177

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.