Курсы криптовалют к NEAR Protocol

Bitcoin 18555.09
Эфириум 584.51
Tether USDt 0.21971
BNB 168.26
XRP 0.33581
USDC 0.21973
Solana 25.0378
TRON 0.07475
Zcash 347.62
Hyperliquid 20.5929
Dogecoin 0.02109
Monero 120.68
Chainlink 2.7123
Cardano 0.05249
UNUS SED LEO 1.9737
Stellar 0.04503
Bitcoin Cash 74.9897
Uniswap 2.0494
Decimal 0.10439

Все криптовалюты » NEAR Protocol » Atoshi

Курс NEAR Protocol (NEAR) к Atoshi (ATOS)

Обновлено: 23.09.2026 17:20:01 NEAR Protocol


	=
Калькулятор NEAR - ATOS / Обратный расчет: курс Atoshi к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно atoshi, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 75.7398

макс: 102.31

за сутки:

99.3158

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 17:03	99.3158	+3.3937
23.09 15:03	95.9221	+0.3169
23.09 13:03	95.6052	+4.0146
23.09 11:03	91.5906	-10.7194
23.09 09:03	102.31	+18.6516
23.09 07:20	83.6584	+3.5118
23.09 07:10	80.1466	-0.2995
23.09 07:03	80.4461	-0.3296
23.09 07:00	80.7757	-0.1452
23.09 06:50	80.9209	+1.2475
23.09 05:30	79.6734	+0.1163
23.09 05:20	79.5571	-0.4885
23.09 05:10	80.0456	+0.2042
23.09 05:03	79.8414	+2.6169
23.09 05:00	77.2245	+0.0774
23.09 04:50	77.1471	-1.3184
23.09 04:40	78.4655	+1.1718
23.09 04:30	77.2937	+0.2096
23.09 04:20	77.0841	-1.5503
23.09 04:10	78.6344	+0.1395
23.09 04:00	78.4949	-0.4352
23.09 03:50	78.9301	+0.5474
23.09 03:40	78.3827	-0.221
23.09 03:30	78.6037	-0.2815
23.09 03:20	78.8852	+0.1013
23.09 03:10	78.7839	+1.2062
23.09 03:03	77.5777	+0.154
23.09 03:00	77.4237	+0.1058
23.09 02:50	77.3179	+0.2311
23.09 02:40	77.0868	-1.7008
23.09 02:30	78.7876	-0.4788
23.09 02:20	79.2664	+0.3561
23.09 02:10	78.9103	+0.8516
23.09 02:00	78.0587	+0.5339
23.09 01:50	77.5248	+1.0602
23.09 01:40	76.4646	+0.0806
23.09 01:30	76.384	+0.0606
23.09 01:20	76.3234	+0.2141
23.09 01:10	76.1093	-0.2531
23.09 01:03	76.3624	+0.2812
23.09 01:00	76.0812	+0.3414
23.09 00:50	75.7398	-0.6865
23.09 00:40	76.4263	-0.3335
23.09 00:30	76.7598	+0.1636
23.09 00:20	76.5962	+0.0642
23.09 00:10	76.532	+0.0552
23.09 00:00	76.4768	+0.0598
22.09 23:50	76.417	-0.0573
22.09 23:40	76.4743	+0.2863
22.09 23:30	76.188	+0.0805
22.09 23:20	76.1075	-0.4539
22.09 23:10	76.5614	-0.5207
22.09 23:03	77.0821	+0.0252
22.09 23:00	77.0569	-0.1219
22.09 22:50	77.1788	-0.6142
22.09 22:40	77.793	+0.2708
22.09 22:30	77.5222	+0.0998
22.09 22:20	77.4224	+0.4389
22.09 22:10	76.9835	+0.2495
22.09 22:00	76.734	-0.3018
22.09 21:50	77.0358	+0.1825
22.09 21:40	76.8533	-0.513
22.09 21:30	77.3663	-0.3883
22.09 21:20	77.7546	-0.0266
22.09 21:10	77.7812	-0.3877
22.09 21:03	78.1689	-0.3891
22.09 21:00	78.558	-0.1882
22.09 20:50	78.7462	-0.1562
22.09 20:40	78.9024	+0.9498
22.09 20:30	77.9526	-1.1076
22.09 20:20	79.0602	+0.3446
22.09 20:10	78.7156	+0.0501
22.09 20:00	78.6655	-0.037
22.09 19:50	78.7025	-0.0806
22.09 19:40	78.7831	-0.3303
22.09 19:30	79.1134	+0.4061
22.09 19:20	78.7073	+0.3201
22.09 19:10	78.3872	-0.0733
22.09 19:03	78.4605	+0.2103
22.09 19:00	78.2502	+0.4094
22.09 18:50	77.8408	-1.0403
22.09 18:40	78.8811	-0.9888
22.09 18:30	79.8699	+0.4815
22.09 18:20	79.3884	-1.1961
22.09 18:10	80.5845	+1.5426
22.09 18:00	79.0419

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.8437

макс: 102.31

за неделю:

99.3158

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 17:03	99.3158	+3.3937
23.09 15:03	95.9221	+0.3169
23.09 13:03	95.6052	+4.0146
23.09 11:03	91.5906	-10.7194
23.09 09:03	102.31	+18.6516
23.09 07:20	83.6584	-0.1452
23.09 06:50	80.9209	+1.2475
23.09 05:30	79.6734	+0.0774
23.09 04:50	77.1471	-0.4352
23.09 03:50	78.9301	+0.1058
23.09 02:50	77.3179	+0.5339
23.09 01:50	77.5248	+0.3414
23.09 00:50	75.7398	+0.0598
22.09 23:50	76.417	-0.1219
22.09 22:50	77.1788	-0.3018
22.09 21:50	77.0358	-0.1882
22.09 20:50	78.7462	-0.037
22.09 19:50	78.7025	+0.4094
22.09 18:50	77.8408	+0.5072
22.09 17:50	78.5347	-0.547
22.09 16:50	79.4631	+0.0687
22.09 15:50	81.0503	+1.3034
22.09 14:50	79.1993	+0.2499
22.09 13:50	77.8887	-0.7598
22.09 12:50	79.517	+1.3235
22.09 11:50	77.1815	+0.657
22.09 10:50	76.1895	-0.1987
22.09 09:50	76.6169	+1.2111
22.09 08:50	73.3217	-2.0611
22.09 07:50	74.6713	-0.2
22.09 06:50	74.4166	-1.5764
22.09 05:50	75.6768	+1.2433
22.09 04:50	73.3801	-0.6677
22.09 03:50	71.5579	+0.1982
22.09 02:50	70.9598	+1.1334
22.09 01:50	69.2122	-1.4778
22.09 00:50	69.7175	+0.7588
21.09 23:50	67.0324	+0.3495
21.09 22:50	67.9508	+0.4417
21.09 21:50	67.7867	-0.4174
21.09 20:50	65.5137	-0.5726
21.09 19:50	67.3795	+0.4876
21.09 18:50	66.4598	+0.2916
21.09 17:50	67.6654	-0.0781
21.09 16:50	68.2862	-0.3614
21.09 15:50	69.0278	+0.1241
21.09 14:50	68.0607	-0.4979
21.09 13:50	71.2818	-0.3178
21.09 12:50	71.9464	+0.7058
21.09 11:50	71.6584	-0.2399
21.09 10:50	71.7823	+2.3015
21.09 09:50	70.4509	-1.0534
21.09 08:50	72.4071	+0.0772
21.09 07:50	72.4733	-0.07
21.09 06:50	72.7644	+3.5803
21.09 05:50	68.4166	-0.1987
21.09 04:50	67.6368	-0.6871
21.09 03:50	69.7411	+0.6981
21.09 02:50	67.7744	+0.3558
21.09 01:50	65.9728	+0.3848
21.09 00:50	68.6256	-0.6092
20.09 23:50	68.8212	-0.2181
20.09 22:50	67.7172	+0.4739
20.09 21:50	65.5753	-0.2288
20.09 20:50	67.6326	+0.8745
20.09 19:50	73.123	+3.0034
20.09 18:50	64.3354	+0.0375
20.09 17:50	63.1502	+0.7078
20.09 16:50	62.4879	+1.2317
20.09 15:50	61.9026	+0.287
20.09 14:50	61.5811	+0.3859
20.09 13:50	60.4414	-0.8792
20.09 12:50	61.2383	-0.0845
20.09 11:50	60.6773	-0.7795
20.09 10:50	60.7448	+0.0281
20.09 09:50	60.6924	+0.2654
20.09 08:50	61.6455	-1.5526
20.09 07:50	64.4565	-0.598
20.09 06:50	60.1346	-4.2142
20.09 05:50	60.5044	+0.0963
20.09 04:50	62.8807	-0.7854
20.09 03:50	64.4367	-0.8899
20.09 02:50	64.2703	-0.8245
20.09 01:50	65.7482	-2.0079
20.09 00:50	66.4717	-0.3062
19.09 23:50	66.3142	+0.1182
19.09 22:50	66.0029	-0.7846
19.09 21:50	67.5894	-0.6288
19.09 20:50	67.5581	-0.1487
19.09 19:50	67.7332	+1.5361
19.09 18:30	68.2507	-0.2998
19.09 17:50	65.2144	-0.2452
19.09 15:10	71.2531	-0.2433
19.09 14:40	70.8418	-0.2864
19.09 13:20	71.8196	-0.4558
19.09 12:00	72.7598	-1.1587
19.09 11:03	73.9185	-0.5188
19.09 09:03	74.4373	-3.3494
19.09 07:03	77.7867	-1.1329
19.09 05:03	78.9196	+0.0577
19.09 03:03	78.8619	+4.1299
19.09 01:03	74.732	+1.2876
19.09 00:40	73.4444	-0.2812
18.09 23:50	72.3829	-2.2436
18.09 21:03	78.303	+1.7673
18.09 19:03	76.5357	+1.0963
18.09 17:03	75.4394	-1.3524
18.09 15:03	76.7918	+3.079
18.09 13:03	73.7128	-0.6773
18.09 11:03	74.3901	-0.1536
18.09 09:03	74.5437	-2.028
18.09 07:03	76.5717	+5.8941
18.09 05:03	70.6776	+0.4487
18.09 03:03	70.2289	+2.4455
18.09 01:03	67.7834	+0.4243
17.09 23:03	67.3591	-0.3801
17.09 21:03	67.7392	+3.6144
17.09 19:03	64.1248	-0.0514
17.09 17:03	64.1762	+0.1022
17.09 15:03	64.074	+0.5338
17.09 13:03	63.5402	+2.699
17.09 11:03	60.8412	+0.3711
17.09 09:03	60.4701	-1.07
17.09 07:03	61.5401	+2.3876
17.09 05:03	59.1525	-1.1472
17.09 03:03	60.2997	+0.7542
17.09 01:03	59.5455	+0.7666
16.09 23:03	58.7789	+1.8585
16.09 21:03	56.9204	+1.0767
16.09 19:03	55.8437

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 47.6078

макс: 102.31

за месяц:

99.3158

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	76.7674	+7.3281
21.09.2026	69.4393	+5.5482
20.09.2026	63.8911	-4.5623
19.09.2026	68.4534	-5.0363
18.09.2026	73.4897	+9.6335
17.09.2026	63.8562	+8.0606
16.09.2026	55.7956	+1.3487
15.09.2026	54.4469	-3.4901
14.09.2026	57.937	+1.679
13.09.2026	56.258	-1.732
12.09.2026	57.99	-2.5138
11.09.2026	60.5038	+1.4865
10.09.2026	59.0173	-0.3507
09.09.2026	59.368	+3.2424
08.09.2026	56.1256	-0.513
07.09.2026	56.6386	+0.4683
06.09.2026	56.1703	+2.821
05.09.2026	53.3493	+5.7415
04.09.2026	47.6078	-1.5069
03.09.2026	49.1147	-3.6473
02.09.2026	52.762	-3.9016
01.09.2026	56.6636	+2.5469
31.08.2026	54.1167	-5.2686
30.08.2026	59.3853	+2.8886
29.08.2026	56.4967	+2.0249
28.08.2026	54.4718	-0.3186
27.08.2026	54.7904	+2.4172
26.08.2026	52.3732	-0.2977
25.08.2026	52.6709	-0.3205
23.08.2026	52.9914

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 41.4597

макс: 102.31

за квартал:

99.3158

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	76.7674	+7.3281
21.09.2026	69.4393	+5.5482
20.09.2026	63.8911	-4.5623
19.09.2026	68.4534	-5.0363
18.09.2026	73.4897	+9.6335
17.09.2026	63.8562	+8.0606
16.09.2026	55.7956	+1.3487
15.09.2026	54.4469	-3.4901
14.09.2026	57.937	+1.679
13.09.2026	56.258	-1.732
12.09.2026	57.99	-2.5138
11.09.2026	60.5038	+1.4865
10.09.2026	59.0173	-0.3507
09.09.2026	59.368	+3.2424
08.09.2026	56.1256	-0.513
07.09.2026	56.6386	+0.4683
06.09.2026	56.1703	+2.821
05.09.2026	53.3493	+5.7415
04.09.2026	47.6078	-1.5069
03.09.2026	49.1147	-3.6473
02.09.2026	52.762	-3.9016
01.09.2026	56.6636	+2.5469
31.08.2026	54.1167	-5.2686
30.08.2026	59.3853	+2.8886
29.08.2026	56.4967	+2.0249
28.08.2026	54.4718	-0.3186
27.08.2026	54.7904	+2.4172
26.08.2026	52.3732	-0.2977
25.08.2026	52.6709	-0.3205
23.08.2026	52.9914	-0.6147
22.08.2026	53.6061	+2.0432
21.08.2026	51.5629	+4.5613
20.08.2026	47.0016	+3.3309
19.08.2026	43.6707	+0.3788
18.08.2026	43.2919	+0.7299
17.08.2026	42.562	+1.1023
16.08.2026	41.4597	-1.5384
15.08.2026	42.9981	-0.6441
14.08.2026	43.6422	-1.2611
13.08.2026	44.9033	+0.2669
12.08.2026	44.6364	+1.2298
11.08.2026	43.4066	-1.0891
10.08.2026	44.4957	+0.3262
09.08.2026	44.1695	+0.2866
08.08.2026	43.8829	-0.8493
07.08.2026	44.7322	-1.6049
06.08.2026	46.3371	-0.5508
05.08.2026	46.8879	-1.0755
04.08.2026	47.9634	+0.3544
03.08.2026	47.609	+0.5636
02.08.2026	47.0454	+0.8221
01.08.2026	46.2233	+0.3928
31.07.2026	45.8305	+0.8875
30.07.2026	44.943	+0.7754
29.07.2026	44.1676	-1.2323
28.07.2026	45.3999	-3.1366
27.07.2026	48.5365	-0.8845
26.07.2026	49.421	-0.2939
25.07.2026	49.7149	-1.0608
24.07.2026	50.7757	-0.296
23.07.2026	51.0717	-0.394
22.07.2026	51.4657	-2.7571
21.07.2026	54.2228	+0.0856
20.07.2026	54.1372	+0.9606
19.07.2026	53.1766	+0.5145
18.07.2026	52.6621	-1.016
17.07.2026	53.6781	-2.9152
16.07.2026	56.5933	+0.2638
15.07.2026	56.3295	+1.8335
14.07.2026	54.496	+2.0822
13.07.2026	52.4138	+1.0867
12.07.2026	51.3271	+0.029
11.07.2026	51.2981	-0.2823
10.07.2026	51.5804	+0.2715
09.07.2026	51.3089	+0.4267
08.07.2026	50.8822	-2.9382
07.07.2026	53.8204	-0.1169
06.07.2026	53.9373	+1.9033
05.07.2026	52.034	-1.0426
04.07.2026	53.0766	+0.4905
03.07.2026	52.5861	+2.5678
02.07.2026	50.0183	+2.6641
01.07.2026	47.3542	-0.6336
30.06.2026	47.9878	-1.0435
29.06.2026	49.0313	+0.2416
28.06.2026	48.7897	+0.7592
27.06.2026	48.0305	+0.5953
26.06.2026	47.4352	-1.3564
25.06.2026	48.7916	-1.0904
24.06.2026	49.882

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот