Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к NEAR Protocol

Курс NEAR Protocol к Pangolin

Обновлено: 14.05.2024 22:30:01NEAR Protocol

=
Калькулятор NEAR - PNG / Обратный расчет: курс Pangolin к NEAR Protocol
1
10010

Графики

Динамика изменения курса near protocol относительно pangolin, за 1 NEAR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.6505
    макс: 15.0329
    за сутки:
    14.385  

    Таблица изменений курса near protocol : показать

    ДатаКурс+/-
    14.05 22:3014.385-0.0051
    14.05 22:2014.3901+0.0183
    14.05 22:1014.3718-0.0059
    14.05 22:0314.3777-0.0054
    14.05 22:0014.3831-0.0478
    14.05 20:0314.4309+0.003
    14.05 19:5014.4279+0.0637
    14.05 19:3014.3642-0.0836
    14.05 19:1014.4478-0.1733
    14.05 18:0314.6211+0.0207
    14.05 16:0314.6004+0.5797
    14.05 15:0014.0207-0.0603
    14.05 14:5014.081-0.0424
    14.05 14:4014.1234+0.0668
    14.05 14:3014.0566-0.0749
    14.05 14:2014.1315-0.2242
    14.05 14:0314.3557-0.3248
    14.05 12:0314.6805-0.2502
    14.05 10:0314.9307-0.1022
    14.05 08:0315.0329+0.8763
    14.05 06:3014.1566+0.1416
    14.05 06:2014.015+0.1978
    14.05 06:1013.8172-0.0357
    14.05 06:0313.8529-0.0071
    14.05 06:0013.86+0.1296
    14.05 05:5013.7304-0.0099
    14.05 05:4013.7403+0.0102
    14.05 05:3013.7301-0.0722
    14.05 05:2013.8023-0.0092
    14.05 05:1013.8115-0.0281
    14.05 05:0013.8396+0.0248
    14.05 04:5013.8148-0.0814
    14.05 04:4013.8962+0.0532
    14.05 04:3013.843+0.001
    14.05 04:2013.842+0.0717
    14.05 04:1013.7703-0.0154
    14.05 04:0313.7857-0.0496
    14.05 04:0013.8353-0.0193
    14.05 03:5013.8546-0.076
    14.05 03:4013.9306+0.0486
    14.05 03:3013.882-0.0154
    14.05 03:2013.8974+0.1653
    14.05 03:1013.7321+0.0041
    14.05 03:0013.728+0.0645
    14.05 02:5013.6635+0.0041
    14.05 02:4013.6594-0.038
    14.05 02:3013.6974+0.0469
    14.05 02:2013.6505-0.0814
    14.05 02:1013.7319+0.0425
    14.05 02:0313.6894-0.0331
    14.05 02:0013.7225+0.0566
    14.05 01:5013.6659-0.0104
    14.05 01:4013.6763-0.0438
    14.05 01:3013.7201-0.033
    14.05 01:2013.7531-0.067
    14.05 01:1013.8201+0.0469
    14.05 01:0013.7732-0.0512
    14.05 00:5013.8244-0.0237
    14.05 00:4013.8481+0.0377
    14.05 00:3013.8104-0.0254
    14.05 00:2013.8358+0.0885
    14.05 00:1013.7473-0.0243
    14.05 00:0313.7716-0.052
    14.05 00:0013.8236-0.1026
    13.05 23:5013.9262-0.0465
    13.05 23:4013.9727-0.024
    13.05 23:3013.9967-0.0534
    13.05 23:2014.0501-0.0148
    13.05 23:1014.0649+0.0381
    13.05 23:0014.0268
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.3756
    макс: 15.7989
    за неделю:
    14.385  

    Таблица изменений курса near protocol : показать

    ДатаКурс+/-
    14.05 22:3014.385-0.0478
    14.05 20:0314.4309+0.003
    14.05 19:5014.4279-0.1733
    14.05 18:0314.6211+0.0207
    14.05 16:0314.6004+0.5797
    14.05 15:0014.0207-0.0603
    14.05 14:5014.081-0.3248
    14.05 12:0314.6805-0.2502
    14.05 10:0314.9307-0.1022
    14.05 08:0315.0329+0.8763
    14.05 06:3014.1566+0.1296
    14.05 05:5013.7304+0.0248
    14.05 04:5013.8148-0.0193
    14.05 03:5013.8546+0.0645
    14.05 02:5013.6635+0.0566
    14.05 01:5013.6659-0.0512
    14.05 00:5013.8244-0.1026
    13.05 23:5013.9262+0.0799
    13.05 22:5013.9469-0.0336
    13.05 21:5013.8493-0.0472
    13.05 20:5013.806+0.0971
    13.05 19:5013.4737-0.0094
    13.05 18:5013.5118-0.0145
    13.05 17:5013.4139-0.0747
    13.05 16:5013.7112+0.0045
    13.05 15:5013.7659+0.1119
    13.05 14:5013.3588-0.1076
    13.05 13:5013.5175-0.0044
    13.05 12:5013.7702+0.0055
    13.05 11:5013.6309+0.1021
    13.05 10:5013.4155-0.0257
    13.05 09:5013.3034-0.0845
    13.05 08:5013.0936+0.0616
    13.05 07:5012.9948-0.102
    13.05 06:5013.2663-0.002
    13.05 05:5013.4391+0.0794
    13.05 04:5013.2352-0.0229
    13.05 03:5013.2663+0.0645
    13.05 02:5013.0849-0.0109
    13.05 01:5013.0534-0.0258
    13.05 00:5013.2205+0.0508
    12.05 23:5012.9382-0.0452
    12.05 22:5012.7958-0.0024
    12.05 21:5012.8796+0.1098
    12.05 20:5013.0253-0.0761
    12.05 19:5013.1634+0.0021
    12.05 18:5013.0714+0.0075
    12.05 17:5012.9841-0.0457
    12.05 16:5012.7395-0.0533
    12.05 15:5012.735+0.0172
    12.05 14:5012.7234-0.0419
    12.05 13:5012.7969+0.0718
    12.05 12:5012.6798-0.0044
    12.05 11:5012.708+0.0424
    12.05 10:5012.6615+0.0085
    12.05 09:5012.5872-0.0007
    12.05 08:5012.502+0.0058
    12.05 07:5012.4728+0.0095
    12.05 06:5012.4358-0.0204
    12.05 05:5012.6633+0.0294
    12.05 04:5012.6315-0.0836
    12.05 03:5012.8443+0.0635
    12.05 02:5012.8299+0.0856
    12.05 01:5012.5931-0.0432
    12.05 00:5012.609-0.0607
    11.05 23:5012.5309+0.0957
    11.05 22:5012.3756-0.0621
    11.05 21:5012.3808-0.0861
    11.05 20:5012.9322-0.0587
    11.05 19:5013.1145+0.0441
    11.05 18:5013.0778+0.0086
    11.05 17:5013.0129+0.0399
    11.05 16:5013.169+0.0203
    11.05 15:5013.1642-0.0786
    11.05 14:5013.2071-0.1087
    11.05 13:5013.6224-0.0108
    11.05 12:5013.5738+0.014
    11.05 11:5013.4104+0.0529
    11.05 10:5013.3164-0.1769
    11.05 09:5013.4413-0.0683
    11.05 08:5013.4937+0.087
    11.05 07:5013.3255-0.0412
    11.05 06:5013.2082+0.0402
    11.05 05:5013.1864-0.0623
    11.05 04:5012.706+0.0827
    11.05 03:5013.0323-0.5266
    11.05 02:5013.7341-0.014
    11.05 01:5013.7455-0.104
    11.05 00:5013.9802+0.0787
    10.05 23:5013.9269-0.0066
    10.05 22:5013.775+0.455
    10.05 20:2014.1641+0.3125
    10.05 19:5013.863+0.4617
    10.05 18:5013.552-0.0739
    10.05 17:5013.3055-0.1356
    10.05 16:5013.121-0.1172
    10.05 15:5013.1254+0.0169
    10.05 14:5013.1538-0.049
    10.05 13:5013.2253-0.0581
    10.05 12:5013.0614-0.0211
    10.05 11:5013.0792+0.1617
    10.05 10:5012.5151+0.0199
    10.05 09:5012.7494-0.0906
    10.05 08:5012.7508+0.1236
    10.05 07:5012.7838-0.1387
    10.05 06:5013.0783-0.1092
    10.05 05:5013.7921+0.0502
    10.05 04:5013.7626-0.0664
    10.05 03:5013.8158+0.0804
    10.05 02:5014.1067-0.2113
    10.05 01:5014.1138+0.0245
    10.05 00:5013.9533+0.254
    09.05 23:5013.0577-0.7815
    09.05 22:0314.5613-0.5673
    09.05 20:0315.1286-0.5355
    09.05 18:0315.6641+0.1875
    09.05 16:0315.4766+0.5776
    09.05 14:0314.899-0.2133
    09.05 12:0315.1123-0.0593
    09.05 10:0315.1716-0.0472
    09.05 08:0315.2188+0.3507
    09.05 06:0314.8681-0.1722
    09.05 04:0315.0403+0.5374
    09.05 02:0314.5029-0.7254
    09.05 00:0315.2283+0.312
    08.05 22:0314.9163-0.4058
    08.05 20:0315.3221-0.2507
    08.05 18:0315.5728-0.2261
    08.05 16:0315.7989+0.0188
    08.05 14:0315.7801+0.0949
    08.05 12:0315.6852+0.0518
    08.05 10:0315.6334-0.0371
    08.05 08:0315.6705-0.0957
    08.05 06:0315.7662+0.2406
    08.05 04:0315.5256-0.0466
    08.05 02:0315.5722-0.0696
    08.05 00:0315.6418
  • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
    мин: 12.3756
    макс: 18.0235
    за месяц:
      14.385
    Таблица изменений курса near protocol : показать
    ДатаКурс+/-
    13.05.202413.5545+0.7459
    12.05.202412.8086-0.2282
    11.05.202413.0368-0.2686
    10.05.202413.3054-0.6027
    09.05.202413.9081-1.4968
    08.05.202415.4049-0.042
    07.05.202415.4469+0.7761
    06.05.202414.6708+1.3241
    05.05.202413.3467-1.0045
    04.05.202414.3512-1.0071
    03.05.202415.3583-0.3851
    02.05.202415.7434-1.8441
    01.05.202417.5875-0.0176
    30.04.202417.6051-0.4184
    29.04.202418.0235+0.2236
    28.04.202417.7999-0.2078
    27.04.202418.0077+0.2057
    26.04.202417.802+0.2456
    25.04.202417.5564+0.4357
    24.04.202417.1207+0.1767
    23.04.202416.944+0.4268
    22.04.202416.5172+1.4212
    21.04.202415.096+0.6336
    20.04.202414.4624+0.4722
    19.04.202413.9902-0.6125
    18.04.202414.6027+0.4748
    17.04.202414.1279+0.903
    16.04.202413.2249+0.7873
    15.04.202412.4376-0.4909
    14.04.202412.9285+0.319
    13.04.202412.6095
  • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
    мин: 6.2067
    макс: 42.097
    за квартал:
      14.385
    Таблица изменений курса near protocol : показать
    ДатаКурс+/-
    13.05.202413.5545+0.7459
    12.05.202412.8086-0.2282
    11.05.202413.0368-0.2686
    10.05.202413.3054-0.6027
    09.05.202413.9081-1.4968
    08.05.202415.4049-0.042
    07.05.202415.4469+0.7761
    06.05.202414.6708+1.3241
    05.05.202413.3467-1.0045
    04.05.202414.3512-1.0071
    03.05.202415.3583-0.3851
    02.05.202415.7434-1.8441
    01.05.202417.5875-0.0176
    30.04.202417.6051-0.4184
    29.04.202418.0235+0.2236
    28.04.202417.7999-0.2078
    27.04.202418.0077+0.2057
    26.04.202417.802+0.2456
    25.04.202417.5564+0.4357
    24.04.202417.1207+0.1767
    23.04.202416.944+0.4268
    22.04.202416.5172+1.4212
    21.04.202415.096+0.6336
    20.04.202414.4624+0.4722
    19.04.202413.9902-0.6125
    18.04.202414.6027+0.4748
    17.04.202414.1279+0.903
    16.04.202413.2249+0.7873
    15.04.202412.4376-0.4909
    14.04.202412.9285+0.319
    13.04.202412.6095-0.5365
    12.04.202413.146-0.6763
    11.04.202413.8223-0.2902
    10.04.202414.1125-0.1435
    09.04.202414.256+0.018
    08.04.202414.238-0.8764
    07.04.202415.1144-0.1948
    06.04.202415.3092+0.0421
    05.04.202415.2671+1.2089
    04.04.202414.0582-0.3718
    03.04.202414.43+0.9288
    02.04.202413.5012+0.2012
    01.04.202413.3-0.1914
    31.03.202413.4914-0.4673
    30.03.202413.9587+0.6706
    29.03.202413.2881-1.8693
    28.03.202415.1574-1.2939
    27.03.202416.4513-2.015
    26.03.202418.4663+1.8238
    25.03.202416.6425+1.8049
    24.03.202414.8376-1.5418
    23.03.202416.3794-1.4491
    22.03.202417.8285+0.0572
    21.03.202417.7713-0.0301
    20.03.202417.8014+0.119
    19.03.202417.6824-0.6345
    18.03.202418.3169-1.5102
    17.03.202419.8271+2.066
    16.03.202417.7611-0.7099
    15.03.202418.471+0.3872
    14.03.202418.0838+1.0939
    13.03.202416.9899+0.0593
    12.03.202416.9306+0.428
    11.03.202416.5026+1.5058
    10.03.202414.9968-0.2642
    09.03.202415.261+1.0942
    08.03.202414.1668+0.1682
    07.03.202413.9986+2.2877
    06.03.202411.7109+1.1486
    05.03.202410.5623+0.5907
    04.03.20249.9716+0.6412
    03.03.20249.3304-0.522
    02.03.20249.8524+0.496
    01.03.20249.3564+1.246
    29.02.20248.1104+1.4039
    28.02.20246.7065+0.4998
    27.02.20246.2067-3.5173
    26.02.20249.724-1.1985
    25.02.202410.9225-2.5331
    24.02.202413.4556-1.7561
    23.02.202415.2117-20.9603
    22.02.202436.172-2.6595
    21.02.202438.8315-2.4522
    20.02.202441.2837-0.8133
    19.02.202442.097+0.4587
    18.02.202441.6383+1.9845
    17.02.202439.6538-0.0444
    16.02.202439.6982+0.9261
    15.02.202438.7721+0.174
    14.02.202438.5981+0.2393
    13.02.202438.3588

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот