Курс криптовалют к популярным фиатным валютам

Курс NEAR Protocol к Pangolin

Обновлено: 18.05.2024 12:03:01NEAR Protocol

=
Калькулятор NEAR - PNG / Обратный расчет: курс Pangolin к NEAR Protocol
1
10010

Графики

Динамика изменения курса near protocol относительно pangolin, за 1 NEAR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.0446
    макс: 15.738
    за сутки:
    15.4732  

    Таблица изменений курса near protocol : показать

    ДатаКурс+/-
    18.05 12:0315.4732+0.2128
    18.05 10:0315.2604+0.0563
    18.05 08:0315.2041+0.1367
    18.05 07:4015.0674-0.0356
    18.05 07:3015.103+0.027
    18.05 07:2015.076-0.0019
    18.05 07:1015.0779-0.033
    18.05 07:0015.1109-0.0165
    18.05 06:5015.1274+0.0828
    18.05 06:3015.0446-0.0333
    18.05 06:2015.0779-0.0326
    18.05 06:1015.1105-0.0253
    18.05 06:0315.1358+0.0366
    18.05 06:0015.0992-0.1558
    18.05 04:5015.255-0.2655
    18.05 04:0315.5205-0.1651
    18.05 02:0315.6856-0.0524
    18.05 00:0315.738+0.0463
    17.05 22:0315.6917+0.0932
    17.05 20:0315.5985+0.1014
    17.05 18:3015.4971+0.0435
    17.05 18:2015.4536-0.0024
    17.05 18:0315.456-0.0549
    17.05 16:5015.5109+0.0632
    17.05 16:3015.4477-0.0925
    17.05 16:2015.5402-0.0021
    17.05 16:1015.5423-0.0631
    17.05 16:0315.6054+0.0109
    17.05 16:0015.5945-0.0212
    17.05 15:5015.6157-0.0737
    17.05 15:4015.6894+0.0763
    17.05 15:3015.6131+0.086
    17.05 15:2015.5271-0.0536
    17.05 15:1015.5807-0.0528
    17.05 15:0015.6335+0.0028
    17.05 14:5015.6307+0.061
    17.05 14:4015.5697+0.0225
    17.05 14:3015.5472+0.037
    17.05 14:2015.5102-0.025
    17.05 14:1015.5352-0.0201
    17.05 14:0315.5553+0.0181
    17.05 14:0015.5372-0.0141
    17.05 13:5015.5513-0.01
    17.05 13:4015.5613-0.0186
    17.05 13:3015.5799-0.0801
    17.05 13:2015.66+0.0405
    17.05 13:1015.6195+0.0245
    17.05 13:0015.595
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.3756
    макс: 16.2366
    за неделю:
    15.4732  

    Таблица изменений курса near protocol : показать

    ДатаКурс+/-
    18.05 12:0315.4732+0.2128
    18.05 10:0315.2604+0.0563
    18.05 08:0315.2041+0.1367
    18.05 07:4015.0674-0.0165
    18.05 06:5015.1274-0.1558
    18.05 04:5015.255-0.1651
    18.05 02:0315.6856-0.0524
    18.05 00:0315.738+0.0463
    17.05 22:0315.6917+0.0932
    17.05 20:0315.5985+0.1014
    17.05 18:3015.4971-0.0549
    17.05 16:5015.5109-0.0212
    17.05 15:5015.6157+0.0028
    17.05 14:5015.6307-0.0141
    17.05 13:5015.5513-0.0895
    17.05 12:5015.6845-0.0758
    17.05 11:5015.8164-0.0133
    17.05 10:5015.956+0.0117
    17.05 09:5015.6719-0.014
    17.05 08:5015.653-0.0434
    17.05 07:5015.6281-0.0692
    17.05 06:5015.7939-0.0561
    17.05 05:5015.4922+0.0042
    17.05 04:5015.7566+0.0486
    17.05 03:5015.7606-0.0777
    17.05 02:0315.8548-0.1266
    17.05 00:0315.9814+0.1896
    16.05 23:4015.7918+0.0939
    16.05 22:5015.7298-0.0247
    16.05 21:5015.8546+0.1129
    16.05 20:5015.7+0.0108
    16.05 19:5015.586-0.0368
    16.05 18:5015.7691-0.079
    16.05 17:5015.721-0.0424
    16.05 16:5015.8984+0.0699
    16.05 15:1015.797+0.0649
    16.05 14:4015.7321-0.0122
    16.05 13:4015.9015-0.1025
    16.05 12:0315.9597+0.1553
    16.05 11:0015.8044+0.014
    16.05 10:0315.7904-0.28
    16.05 08:0316.0704-0.1662
    16.05 06:0316.2366+0.1495
    16.05 04:0316.0871+0.2579
    16.05 02:0315.8292+0.4424
    16.05 00:3015.3868+0.3714
    15.05 22:4015.1329+0.0687
    15.05 21:5014.9487-0.1587
    15.05 20:5015.1486+0.0494
    15.05 19:5014.9474+0.1039
    15.05 18:5014.8022+0.1536
    15.05 17:5014.5099-0.0915
    15.05 16:5014.0534-0.012
    15.05 15:5013.8438+0.0067
    15.05 14:5013.5415-0.0148
    15.05 13:5013.7453-0.0459
    15.05 12:5013.4755+0.02
    15.05 11:4013.2729+0.0437
    15.05 10:5013.3218-0.0058
    15.05 09:5013.3534+0.0707
    15.05 08:5013.2965-0.0433
    15.05 07:5013.6204-0.1949
    15.05 06:5013.5828+0.0302
    15.05 05:5013.73-0.0775
    15.05 04:5013.8206-0.0314
    15.05 03:3014.1055-0.0608
    15.05 02:2014.3063-0.1787
    15.05 00:0314.5196+0.1283
    14.05 22:5014.3913-0.0478
    14.05 20:0314.4309+0.003
    14.05 19:5014.4279-0.1733
    14.05 18:0314.6211+0.0207
    14.05 16:0314.6004+0.5797
    14.05 15:0014.0207-0.0603
    14.05 14:5014.081-0.3248
    14.05 12:0314.6805-0.2502
    14.05 10:0314.9307-0.1022
    14.05 08:0315.0329+0.8763
    14.05 06:3014.1566+0.1296
    14.05 05:5013.7304+0.0248
    14.05 04:5013.8148-0.0193
    14.05 03:5013.8546+0.0645
    14.05 02:5013.6635+0.0566
    14.05 01:5013.6659-0.0512
    14.05 00:5013.8244-0.1026
    13.05 23:5013.9262+0.0799
    13.05 22:5013.9469-0.0336
    13.05 21:5013.8493-0.0472
    13.05 20:5013.806+0.0971
    13.05 19:5013.4737-0.0094
    13.05 18:5013.5118-0.0145
    13.05 17:5013.4139-0.0747
    13.05 16:5013.7112+0.0045
    13.05 15:5013.7659+0.1119
    13.05 14:5013.3588-0.1076
    13.05 13:5013.5175-0.0044
    13.05 12:5013.7702+0.0055
    13.05 11:5013.6309+0.1021
    13.05 10:5013.4155-0.0257
    13.05 09:5013.3034-0.0845
    13.05 08:5013.0936+0.0616
    13.05 07:5012.9948-0.102
    13.05 06:5013.2663-0.002
    13.05 05:5013.4391+0.0794
    13.05 04:5013.2352-0.0229
    13.05 03:5013.2663+0.0645
    13.05 02:5013.0849-0.0109
    13.05 01:5013.0534-0.0258
    13.05 00:5013.2205+0.0508
    12.05 23:5012.9382-0.0452
    12.05 22:5012.7958-0.0024
    12.05 21:5012.8796+0.1098
    12.05 20:5013.0253-0.0761
    12.05 19:5013.1634+0.0021
    12.05 18:5013.0714+0.0075
    12.05 17:5012.9841-0.0457
    12.05 16:5012.7395-0.0533
    12.05 15:5012.735+0.0172
    12.05 14:5012.7234-0.0419
    12.05 13:5012.7969+0.0718
    12.05 12:5012.6798-0.0044
    12.05 11:5012.708+0.0424
    12.05 10:5012.6615+0.0085
    12.05 09:5012.5872-0.0007
    12.05 08:5012.502+0.0058
    12.05 07:5012.4728+0.0095
    12.05 06:5012.4358-0.0204
    12.05 05:5012.6633+0.0294
    12.05 04:5012.6315-0.0836
    12.05 03:5012.8443+0.0635
    12.05 02:5012.8299+0.0856
    12.05 01:5012.5931-0.0432
    12.05 00:5012.609-0.0607
    11.05 23:5012.5309+0.0957
    11.05 22:5012.3756-0.0621
    11.05 21:5012.3808-0.0861
    11.05 20:5012.9322-0.0587
    11.05 19:5013.1145+0.0441
    11.05 18:5013.0778+0.0086
    11.05 17:5013.0129+0.0399
    11.05 16:5013.169+0.0203
    11.05 15:5013.1642-0.0786
    11.05 14:5013.2071-0.1087
    11.05 13:5013.6224-0.0108
    11.05 12:5013.5738
  • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
    мин: 12.3756
    макс: 18.0235
    за месяц:
    15.4732  
    Таблица изменений курса near protocol : показать
    ДатаКурс+/-
    17.05.202415.5457-0.3212
    16.05.202415.8669+1.5692
    15.05.202414.2977+0.1338
    14.05.202414.1639+0.6094
    13.05.202413.5545+0.7459
    12.05.202412.8086-0.2282
    11.05.202413.0368-0.2686
    10.05.202413.3054-0.6027
    09.05.202413.9081-1.4968
    08.05.202415.4049-0.042
    07.05.202415.4469+0.7761
    06.05.202414.6708+1.3241
    05.05.202413.3467-1.0045
    04.05.202414.3512-1.0071
    03.05.202415.3583-0.3851
    02.05.202415.7434-1.8441
    01.05.202417.5875-0.0176
    30.04.202417.6051-0.4184
    29.04.202418.0235+0.2236
    28.04.202417.7999-0.2078
    27.04.202418.0077+0.2057
    26.04.202417.802+0.2456
    25.04.202417.5564+0.4357
    24.04.202417.1207+0.1767
    23.04.202416.944+0.4268
    22.04.202416.5172+1.4212
    21.04.202415.096+0.6336
    20.04.202414.4624+0.4722
    19.04.202413.9902-0.6125
    18.04.202414.6027+0.4748
    17.04.202414.1279
  • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
    мин: 6.2067
    макс: 42.097
    за квартал:
      15.4732
    Таблица изменений курса near protocol : показать
    ДатаКурс+/-
    17.05.202415.5457-0.3212
    16.05.202415.8669+1.5692
    15.05.202414.2977+0.1338
    14.05.202414.1639+0.6094
    13.05.202413.5545+0.7459
    12.05.202412.8086-0.2282
    11.05.202413.0368-0.2686
    10.05.202413.3054-0.6027
    09.05.202413.9081-1.4968
    08.05.202415.4049-0.042
    07.05.202415.4469+0.7761
    06.05.202414.6708+1.3241
    05.05.202413.3467-1.0045
    04.05.202414.3512-1.0071
    03.05.202415.3583-0.3851
    02.05.202415.7434-1.8441
    01.05.202417.5875-0.0176
    30.04.202417.6051-0.4184
    29.04.202418.0235+0.2236
    28.04.202417.7999-0.2078
    27.04.202418.0077+0.2057
    26.04.202417.802+0.2456
    25.04.202417.5564+0.4357
    24.04.202417.1207+0.1767
    23.04.202416.944+0.4268
    22.04.202416.5172+1.4212
    21.04.202415.096+0.6336
    20.04.202414.4624+0.4722
    19.04.202413.9902-0.6125
    18.04.202414.6027+0.4748
    17.04.202414.1279+0.903
    16.04.202413.2249+0.7873
    15.04.202412.4376-0.4909
    14.04.202412.9285+0.319
    13.04.202412.6095-0.5365
    12.04.202413.146-0.6763
    11.04.202413.8223-0.2902
    10.04.202414.1125-0.1435
    09.04.202414.256+0.018
    08.04.202414.238-0.8764
    07.04.202415.1144-0.1948
    06.04.202415.3092+0.0421
    05.04.202415.2671+1.2089
    04.04.202414.0582-0.3718
    03.04.202414.43+0.9288
    02.04.202413.5012+0.2012
    01.04.202413.3-0.1914
    31.03.202413.4914-0.4673
    30.03.202413.9587+0.6706
    29.03.202413.2881-1.8693
    28.03.202415.1574-1.2939
    27.03.202416.4513-2.015
    26.03.202418.4663+1.8238
    25.03.202416.6425+1.8049
    24.03.202414.8376-1.5418
    23.03.202416.3794-1.4491
    22.03.202417.8285+0.0572
    21.03.202417.7713-0.0301
    20.03.202417.8014+0.119
    19.03.202417.6824-0.6345
    18.03.202418.3169-1.5102
    17.03.202419.8271+2.066
    16.03.202417.7611-0.7099
    15.03.202418.471+0.3872
    14.03.202418.0838+1.0939
    13.03.202416.9899+0.0593
    12.03.202416.9306+0.428
    11.03.202416.5026+1.5058
    10.03.202414.9968-0.2642
    09.03.202415.261+1.0942
    08.03.202414.1668+0.1682
    07.03.202413.9986+2.2877
    06.03.202411.7109+1.1486
    05.03.202410.5623+0.5907
    04.03.20249.9716+0.6412
    03.03.20249.3304-0.522
    02.03.20249.8524+0.496
    01.03.20249.3564+1.246
    29.02.20248.1104+1.4039
    28.02.20246.7065+0.4998
    27.02.20246.2067-3.5173
    26.02.20249.724-1.1985
    25.02.202410.9225-2.5331
    24.02.202413.4556-1.7561
    23.02.202415.2117-20.9603
    22.02.202436.172-2.6595
    21.02.202438.8315-2.4522
    20.02.202441.2837-0.8133
    19.02.202442.097+0.4587
    18.02.202441.6383+1.9845
    17.02.202439.6538

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот